Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUMIn the Money | $4.20In the Money | $6.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RUMIn the Money | $4.00In the Money | $4.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUMIn the Money | $3.00In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RUMIn the Money | $2.00In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | RUMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
RUMIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $-0.15In the Money | 3In the Money | 356In the Money | RUMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.01Near the Money | 5Near the Money | 454Near the Money | |
RUMUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 1,282Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RUMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 157Underlying issue's last price | 621Underlying issue's last price |
RUMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.08Near the Money | 52Near the Money | 9,199Near the Money | RUMIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.08In the Money | 5In the Money | 7,660In the Money | |
RUMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 25Near the Money | 1,165Near the Money | RUMIn the Money | $1.75In the Money | $2.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RUMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 5,122Near the Money | RUMIn the Money | $2.65In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | RUMIn the Money | $3.30In the Money | $5.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | RUMIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | RUMIn the Money | $5.30In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | RUMIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | RUMIn the Money | $7.50In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RUMIn the Money | $8.30In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 44In the Money |