• LAST PRICE
    13.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.6107%)
  • Bid / Lots
    13.1500/ 1
  • Ask / Lots
    13.2000/ 1
  • Open / Previous Close
    12.9300 / 13.1000
  • Day Range
    Low 12.7101
    High 13.5850
  • 52 Week Range
    Low 8.4303
    High 23.8500
  • Volume
    54,243,325
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RUNIn the Money
$11.55In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RUNIn the Money
$11.05In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$10.70In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$10.15In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$9.10In the Money
$12.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$9.15In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$8.65In the Money
$10.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$8.15In the Money
$11.00In the Money
$9.00In the Money
$9.00In the Money
1In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$7.65In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$7.15In the Money
$9.25In the Money
$6.90In the Money
$0.00In the Money
---In the Money
6In the Money
RUNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$6.10In the Money
$9.00In the Money
$7.50In the Money
$7.50In the Money
1In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$5.55In the Money
$8.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$5.65In the Money
$8.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
14In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$5.15In the Money
$7.55In the Money
$4.50In the Money
$0.00In the Money
---In the Money
54In the Money
RUNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RUNIn the Money
$4.60In the Money
$6.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
104In the Money
RUNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
RUNIn the Money
$3.65In the Money
$6.15In the Money
$4.80In the Money
$0.15In the Money
4In the Money
17In the Money
RUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RUNIn the Money
$3.35In the Money
$5.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
RUNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
RUNIn the Money
$3.25In the Money
$5.20In the Money
$4.05In the Money
$0.05In the Money
5In the Money
8In the Money
RUNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
RUNIn the Money
$2.92In the Money
$5.65In the Money
$3.55In the Money
$0.15In the Money
27In the Money
137In the Money
RUNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
29Out of the Money
428Out of the Money
RUNIn the Money
$2.58In the Money
$3.50In the Money
$3.18In the Money
$0.19In the Money
20In the Money
83In the Money
RUNOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
52Out of the Money
456Out of the Money
RUNIn the Money
$2.48In the Money
$2.83In the Money
$2.50In the Money
$0.00In the Money
---In the Money
60In the Money
RUNNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
28Near the Money
362Near the Money
RUNIn the Money
$2.05In the Money
$2.35In the Money
$2.26In the Money
$0.06In the Money
59In the Money
292In the Money
RUNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
402Near the Money
194Near the Money
RUNIn the Money
$1.65In the Money
$2.04In the Money
$1.79In the Money
$0.14In the Money
16In the Money
444In the Money
RUNNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.05Near the Money
63Near the Money
2,453Near the Money
RUNIn the Money
$1.18In the Money
$1.41In the Money
$1.36In the Money
$0.01In the Money
219In the Money
1,151In the Money
RUNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.06Near the Money
682Near the Money
530Near the Money
RUNIn the Money
$0.95In the Money
$1.00In the Money
$1.05In the Money
$0.04In the Money
342In the Money
985In the Money
RUNNear the Money
$0.29Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.12Near the Money
302Near the Money
772Near the Money
RUNUnderlying issue's last price
$0.67Underlying issue's last price
$0.70Underlying issue's last price
$0.69Underlying issue's last price
$-0.06Underlying issue's last price
1,210Underlying issue's last price
1,086Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
RUNUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.50Underlying issue's last price
$-0.14Underlying issue's last price
2,909Underlying issue's last price
3,388Underlying issue's last price
RUNNear the Money
$0.45Near the Money
$0.49Near the Money
$0.49Near the Money
$-0.05Near the Money
968Near the Money
1,286Near the Money
RUNIn the Money
$0.75In the Money
$0.80In the Money
$0.76In the Money
$-0.15In the Money
223In the Money
85In the Money
RUNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.33Near the Money
$-0.05Near the Money
802Near the Money
709Near the Money
RUNIn the Money
$1.10In the Money
$1.14In the Money
$1.06In the Money
$-0.20In the Money
241In the Money
34In the Money
RUNNear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.03Near the Money
396Near the Money
70Near the Money
RUNIn the Money
$1.46In the Money
$1.70In the Money
$1.50In the Money
$-0.34In the Money
2In the Money
4In the Money
RUNNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.04Near the Money
159Near the Money
317Near the Money
RUNIn the Money
$1.89In the Money
$2.15In the Money
$1.93In the Money
$-1.37In the Money
2In the Money
10In the Money
RUNNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
155Near the Money
128Near the Money
RUNIn the Money
$2.32In the Money
$2.58In the Money
$2.56In the Money
$-1.09In the Money
1In the Money
---In the Money
RUNNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
26Near the Money
168Near the Money
RUNIn the Money
$2.79In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
43In the Money
RUNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
19Out of the Money
RUNIn the Money
$3.25In the Money
$4.35In the Money
$3.45In the Money
$-1.30In the Money
2In the Money
1In the Money
RUNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
36Out of the Money
RUNIn the Money
$2.27In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
RUNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
56Out of the Money
RUNIn the Money
$3.95In the Money
$5.35In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
276Out of the Money
RUNIn the Money
$3.75In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$4.95In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RUNIn the Money
$4.80In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$5.95In the Money
$7.35In the Money
$6.55In the Money
$-0.45In the Money
4In the Money
4In the Money
RUNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
RUNIn the Money
$5.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$6.95In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
RUNIn the Money
$7.50In the Money
$9.80In the Money
$7.90In the Money
$7.90In the Money
3In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$7.95In the Money
$9.35In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$8.45In the Money
$10.90In the Money
$8.61In the Money
$-0.89In the Money
2In the Money
2In the Money
RUNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$8.95In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$9.50In the Money
$11.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
RUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$10.85In the Money
$12.30In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
RUNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUNIn the Money
$16.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money