Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $11.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.10In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.65In the Money | $10.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.15In the Money | $11.00In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.15In the Money | $9.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.10In the Money | $9.00In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.55In the Money | $8.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.65In the Money | $8.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.15In the Money | $7.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 104In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $3.65In the Money | $6.15In the Money | $4.80In the Money | $0.15In the Money | 4In the Money | 17In the Money | RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RUNIn the Money | $3.35In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
RUNIn the Money | $3.25In the Money | $5.20In the Money | $4.05In the Money | $0.05In the Money | 5In the Money | 8In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
RUNIn the Money | $2.92In the Money | $5.65In the Money | $3.55In the Money | $0.15In the Money | 27In the Money | 137In the Money | RUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 428Out of the Money | |
RUNIn the Money | $2.58In the Money | $3.50In the Money | $3.18In the Money | $0.19In the Money | 20In the Money | 83In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 456Out of the Money | |
RUNIn the Money | $2.48In the Money | $2.83In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 28Near the Money | 362Near the Money | |
RUNIn the Money | $2.05In the Money | $2.35In the Money | $2.26In the Money | $0.06In the Money | 59In the Money | 292In the Money | RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 402Near the Money | 194Near the Money | |
RUNIn the Money | $1.65In the Money | $2.04In the Money | $1.79In the Money | $0.14In the Money | 16In the Money | 444In the Money | RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 63Near the Money | 2,453Near the Money | |
RUNIn the Money | $1.18In the Money | $1.41In the Money | $1.36In the Money | $0.01In the Money | 219In the Money | 1,151In the Money | RUNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 682Near the Money | 530Near the Money | |
RUNIn the Money | $0.95In the Money | $1.00In the Money | $1.05In the Money | $0.04In the Money | 342In the Money | 985In the Money | RUNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.12Near the Money | 302Near the Money | 772Near the Money | |
RUNUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.06Underlying issue's last price | 1,210Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.14Underlying issue's last price | 2,909Underlying issue's last price | 3,388Underlying issue's last price |
RUNNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.05Near the Money | 968Near the Money | 1,286Near the Money | RUNIn the Money | $0.75In the Money | $0.80In the Money | $0.76In the Money | $-0.15In the Money | 223In the Money | 85In the Money | |
RUNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.05Near the Money | 802Near the Money | 709Near the Money | RUNIn the Money | $1.10In the Money | $1.14In the Money | $1.06In the Money | $-0.20In the Money | 241In the Money | 34In the Money | |
RUNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 396Near the Money | 70Near the Money | RUNIn the Money | $1.46In the Money | $1.70In the Money | $1.50In the Money | $-0.34In the Money | 2In the Money | 4In the Money | |
RUNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 159Near the Money | 317Near the Money | RUNIn the Money | $1.89In the Money | $2.15In the Money | $1.93In the Money | $-1.37In the Money | 2In the Money | 10In the Money | |
RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 155Near the Money | 128Near the Money | RUNIn the Money | $2.32In the Money | $2.58In the Money | $2.56In the Money | $-1.09In the Money | 1In the Money | ---In the Money | |
RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 26Near the Money | 168Near the Money | RUNIn the Money | $2.79In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | RUNIn the Money | $3.25In the Money | $4.35In the Money | $3.45In the Money | $-1.30In the Money | 2In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 36Out of the Money | RUNIn the Money | $2.27In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | RUNIn the Money | $3.95In the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 276Out of the Money | RUNIn the Money | $3.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.95In the Money | $7.35In the Money | $6.55In the Money | $-0.45In the Money | 4In the Money | 4In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $5.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RUNIn the Money | $7.50In the Money | $9.80In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.95In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.45In the Money | $10.90In the Money | $8.61In the Money | $-0.89In the Money | 2In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.50In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.85In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |