Stocks Options

LAST PRICE
12.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.2300/ 2
Ask / Lots
12.3000/ 1
Open / Previous Close
0.0000 / 12.2700
Day Range
---
52 Week Range
Low 8.4303
High 23.8500
Volume
14,527
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RUNIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$4.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$6.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,358Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
RUNIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$9.50	RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	971Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	3,689In the Money	Filter Table By Strike Price of$10.00	RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8,272Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	2,909In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,838Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	6,660In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4,835Near the Money
RUNIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money
RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,866Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	922Underlying issue's last price
RUNNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	21,938Near the Money	Filter Table By Strike Price of$12.50	RUNIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	5,334In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4,066Near the Money	Filter Table By Strike Price of$13.00	RUNIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	612In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,788Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	251In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	46,672Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1,727In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	823Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	51In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	11,037Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	835In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,477Out of the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	769In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	15In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10,352Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	317In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	281In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,762Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	77In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	158In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,146Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$26.00	RUNIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$27.50	RUNIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	5In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$29.00	RUNIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$30.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$32.00	RUNIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$33.00	RUNIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$34.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$35.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$37.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$38.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$39.00	RUNIn the Money	---In the Money	---In the Money	$27.48In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)