Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.70In the Money | $13.25In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $9.55In the Money | $9.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $8.05In the Money | $8.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $6.50In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $6.55In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $6.05In the Money | $6.30In the Money | $6.90In the Money | $1.55In the Money | 30In the Money | 108In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $5.55In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $5.10In the Money | $5.30In the Money | $5.21In the Money | $0.71In the Money | 1In the Money | 44In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 587Out of the Money | |
RUNIn the Money | $4.60In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 412In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,358Out of the Money | |
RUNIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 505Out of the Money | 130Out of the Money | |
RUNIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 162Out of the Money | 613Out of the Money | |
RUNIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.52In the Money | 23In the Money | 672In the Money | RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 4,567Out of the Money | |
RUNIn the Money | $2.60In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
RUNIn the Money | $2.16In the Money | $2.30In the Money | $2.14In the Money | $0.67In the Money | 141In the Money | 3,598In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.01Near the Money | 12Near the Money | 8,275Near the Money | |
RUNIn the Money | $1.64In the Money | $1.84In the Money | $1.77In the Money | $0.16In the Money | 87In the Money | 2,909In the Money | RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 100Near the Money | 1,540Near the Money | |
RUNIn the Money | $1.27In the Money | $1.58In the Money | $1.34In the Money | $0.62In the Money | 131In the Money | 6,763In the Money | RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 514Near the Money | 4,787Near the Money | |
RUNIn the Money | $0.91In the Money | $0.95In the Money | $1.02In the Money | $0.51In the Money | 33In the Money | 782In the Money | RUNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.23Near the Money | 149Near the Money | 904Near the Money | |
RUNUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.31Underlying issue's last price | 643Underlying issue's last price | 2,567Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.31Underlying issue's last price | 541Underlying issue's last price | 766Underlying issue's last price |
RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $0.22Near the Money | 12,201Near the Money | 28,171Near the Money | RUNIn the Money | $0.78In the Money | $0.80In the Money | $0.83In the Money | $-0.43In the Money | 1,668In the Money | 5,134In the Money | |
RUNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $0.21Near the Money | 1,067Near the Money | 3,512Near the Money | RUNIn the Money | $1.17In the Money | $1.21In the Money | $1.20In the Money | $-0.20In the Money | 791In the Money | 96In the Money | |
RUNNear the Money | $0.28Near the Money | $0.38Near the Money | $0.30Near the Money | $0.22Near the Money | 1,200Near the Money | 2,782Near the Money | RUNIn the Money | $1.59In the Money | $1.66In the Money | $1.66In the Money | $0.10In the Money | 251In the Money | 27In the Money | |
RUNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.23Near the Money | 29,094Near the Money | 11,057Near the Money | RUNIn the Money | $2.04In the Money | $2.11In the Money | $2.12In the Money | $-0.28In the Money | 503In the Money | 1,193In the Money | |
RUNNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $0.17Near the Money | 500Near the Money | 541Near the Money | RUNIn the Money | $2.41In the Money | $2.81In the Money | $2.25In the Money | $-0.52In the Money | 18In the Money | 16In the Money | |
RUNNear the Money | $0.13Near the Money | $0.19Near the Money | $0.18Near the Money | $0.16Near the Money | 1,607Near the Money | 10,248Near the Money | RUNIn the Money | $2.89In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 79Out of the Money | 301Out of the Money | RUNIn the Money | $2.70In the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1,447Out of the Money | 7,394Out of the Money | RUNIn the Money | $3.80In the Money | $4.30In the Money | $3.29In the Money | $-0.78In the Money | 6In the Money | 769In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 31Out of the Money | RUNIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 174Out of the Money | RUNIn the Money | $4.65In the Money | $6.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 105Out of the Money | 10,276Out of the Money | RUNIn the Money | $5.15In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 150Out of the Money | 145Out of the Money | RUNIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,020Out of the Money | RUNIn the Money | $6.75In the Money | $7.15In the Money | $6.90In the Money | $0.01In the Money | 138In the Money | 143In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 54Out of the Money | 9,766Out of the Money | RUNIn the Money | $7.75In the Money | $7.95In the Money | $7.90In the Money | $-0.65In the Money | 75In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $8.80In the Money | $8.90In the Money | $8.90In the Money | $2.60In the Money | 152In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.70In the Money | $10.20In the Money | $9.75In the Money | $-0.50In the Money | 3In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 877Out of the Money | RUNIn the Money | $10.25In the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $11.70In the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $12.70In the Money | $12.95In the Money | $12.40In the Money | $-2.62In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $13.70In the Money | $13.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $15.20In the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | RUNIn the Money | $16.70In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $18.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $19.70In the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $20.70In the Money | $20.95In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $21.20In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $23.65In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $24.90In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $26.70In the Money | $27.25In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |