Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.70In the Money | $13.35In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $9.90In the Money | $10.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $8.40In the Money | $8.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $7.45In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $7.00In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.55In the Money | $6.60In the Money | $6.90In the Money | $1.55In the Money | 30In the Money | 108In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $5.45In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RUNIn the Money | $3.90In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 412In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,358Out of the Money | |
RUNIn the Money | $4.45In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 505Out of the Money | 130Out of the Money | |
RUNIn the Money | $3.90In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 613Out of the Money | |
RUNIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $1.32In the Money | 3In the Money | 672In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 4,567Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
RUNIn the Money | $2.41In the Money | $2.77In the Money | $3.00In the Money | $1.53In the Money | 13In the Money | 3,598In the Money | RUNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 8,275Near the Money | |
RUNIn the Money | $2.04In the Money | $2.16In the Money | $1.81In the Money | $0.20In the Money | 1In the Money | 2,909In the Money | RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 87Near the Money | 1,540Near the Money | |
RUNIn the Money | $1.58In the Money | $1.81In the Money | $1.65In the Money | $0.93In the Money | 112In the Money | 6,763In the Money | RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.16Near the Money | 452Near the Money | 4,787Near the Money | |
RUNIn the Money | $1.19In the Money | $1.25In the Money | $1.45In the Money | $0.94In the Money | 28In the Money | 782In the Money | RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 85Near the Money | 904Near the Money | |
RUNIn the Money | $0.85In the Money | $0.88In the Money | $0.93In the Money | $0.59In the Money | 363In the Money | 2,567In the Money | RUNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.45Near the Money | 483Near the Money | 766Near the Money | |
RUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.41Underlying issue's last price | 10,568Underlying issue's last price | 28,171Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RUNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.68Underlying issue's last price | 1,287Underlying issue's last price | 5,134Underlying issue's last price |
RUNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.46Near the Money | $0.33Near the Money | 797Near the Money | 3,512Near the Money | RUNIn the Money | $0.88In the Money | $0.92In the Money | $0.88In the Money | $-0.52In the Money | 446In the Money | 96In the Money | |
RUNNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.24Near the Money | 915Near the Money | 2,782Near the Money | RUNIn the Money | $1.23In the Money | $1.31In the Money | $1.51In the Money | $-0.05In the Money | 49In the Money | 27In the Money | |
RUNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.20Near the Money | 16,377Near the Money | 11,057Near the Money | RUNIn the Money | $1.67In the Money | $1.73In the Money | $1.70In the Money | $-0.70In the Money | 8In the Money | 1,193In the Money | |
RUNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.15Near the Money | $0.11Near the Money | 198Near the Money | 541Near the Money | RUNIn the Money | $2.09In the Money | $2.68In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.09Near the Money | 780Near the Money | 10,248Near the Money | RUNIn the Money | $2.21In the Money | $2.91In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.08Near the Money | 51Near the Money | 301Near the Money | RUNIn the Money | $2.47In the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1,411Out of the Money | 7,394Out of the Money | RUNIn the Money | $3.35In the Money | $3.70In the Money | $3.29In the Money | $-0.78In the Money | 6In the Money | 769In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUNIn the Money | $3.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RUNIn the Money | $4.30In the Money | $5.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 10,276Out of the Money | RUNIn the Money | $4.80In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RUNIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,020Out of the Money | RUNIn the Money | $6.40In the Money | $6.60In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 54Out of the Money | 9,766Out of the Money | RUNIn the Money | $7.25In the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $8.35In the Money | $8.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.35In the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 877Out of the Money | RUNIn the Money | $9.85In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $11.40In the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $12.30In the Money | $12.60In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $13.25In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $14.80In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | RUNIn the Money | $16.30In the Money | $16.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $18.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $19.40In the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $20.20In the Money | $20.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $23.35In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $25.30In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $26.25In the Money | $26.80In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |