Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.00In the Money | $7.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.50In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.55In the Money | $6.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $3.45In the Money | $5.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RUNIn the Money | $2.72In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
RUNIn the Money | $2.90In the Money | $3.50In the Money | $3.10In the Money | $0.24In the Money | 5In the Money | 73In the Money | RUNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
RUNIn the Money | $2.91In the Money | $4.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
RUNIn the Money | $2.41In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNNear the Money | ---Near the Money | $0.44Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | |
RUNIn the Money | $1.84In the Money | $2.04In the Money | $1.64In the Money | $-0.34In the Money | 2In the Money | 98In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 6,443Near the Money | |
RUNIn the Money | $1.28In the Money | $2.71In the Money | $1.33In the Money | $-0.07In the Money | 3In the Money | 134In the Money | RUNNear the Money | $0.01Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.03Near the Money | 95Near the Money | 838Near the Money | |
RUNIn the Money | $0.86In the Money | $1.39In the Money | $0.95In the Money | $0.02In the Money | 152In the Money | 487In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 234Near the Money | 720Near the Money | |
RUNUnderlying issue's last price | $0.48Underlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 571Underlying issue's last price | 2,431Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RUNUnderlying issue's last price | $0.07Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.27Underlying issue's last price | 5,215Underlying issue's last price | 5,115Underlying issue's last price |
RUNNear the Money | $0.24Near the Money | $0.30Near the Money | $0.33Near the Money | $0.10Near the Money | 872Near the Money | 1,118Near the Money | RUNIn the Money | $0.28In the Money | $0.51In the Money | $0.26In the Money | $-0.36In the Money | 207In the Money | 795In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 871Near the Money | 2,872Near the Money | RUNIn the Money | $0.61In the Money | $0.77In the Money | $0.66In the Money | $-0.34In the Money | 16In the Money | 810In the Money | |
RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 91Near the Money | 1,354Near the Money | RUNIn the Money | $1.03In the Money | $1.15In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 800Near the Money | 13,551Near the Money | RUNIn the Money | $1.49In the Money | $1.60In the Money | $1.49In the Money | $-0.31In the Money | 147In the Money | 229In the Money | |
RUNNear the Money | ---Near the Money | $0.90Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 296Near the Money | RUNIn the Money | $1.73In the Money | $2.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 952Near the Money | RUNIn the Money | $2.28In the Money | $2.84In the Money | $2.56In the Money | $-0.30In the Money | 47In the Money | 104In the Money | |
RUNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 312Out of the Money | RUNIn the Money | $2.93In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | RUNIn the Money | $3.50In the Money | $4.60In the Money | $3.48In the Money | $-0.22In the Money | 2In the Money | 29In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | RUNIn the Money | $3.00In the Money | $4.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $4.50In the Money | $5.35In the Money | $4.80In the Money | $0.88In the Money | 1In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | RUNIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RUNIn the Money | $5.50In the Money | $6.35In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RUNIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RUNIn the Money | $6.45In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $7.95In the Money | $9.80In the Money | $9.00In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RUNIn the Money | $8.50In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.00In the Money | $9.70In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RUNIn the Money | $9.50In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.75In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RUNIn the Money | $10.10In the Money | $10.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.35In the Money | $12.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.45In the Money | $13.60In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RUNIn the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $19.95In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |