Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.80In the Money | $10.95In the Money | $8.95In the Money | $-0.40In the Money | 5In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.70In the Money | $9.40In the Money | $7.95In the Money | $0.80In the Money | 13In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $6.55In the Money | $7.65In the Money | $6.95In the Money | $6.95In the Money | 11In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $5.70In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RUNIn the Money | $5.10In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $3.70In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RUNIn the Money | $3.25In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RUNIn the Money | $2.98In the Money | $5.70In the Money | $4.05In the Money | $0.60In the Money | 6In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RUNIn the Money | $2.88In the Money | $5.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
RUNIn the Money | $2.51In the Money | $3.35In the Money | $2.98In the Money | $0.33In the Money | 9In the Money | 296In the Money | RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 103Near the Money | 309Near the Money | |
RUNIn the Money | $1.84In the Money | $2.66In the Money | $2.66In the Money | $-0.25In the Money | 11In the Money | 2In the Money | RUNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 380Near the Money | |
RUNIn the Money | $1.09In the Money | $2.68In the Money | $2.11In the Money | $-2.59In the Money | 3In the Money | 6In the Money | RUNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 28Near the Money | 181Near the Money | |
RUNIn the Money | $1.45In the Money | $1.63In the Money | $1.43In the Money | $-0.10In the Money | 1In the Money | 22In the Money | RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 283Near the Money | |
RUNIn the Money | $1.02In the Money | $1.13In the Money | $0.96In the Money | $-0.67In the Money | 65In the Money | 349In the Money | RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 289Near the Money | 700Near the Money | |
RUNUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.67Underlying issue's last price | 110Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | 486Underlying issue's last price | 796Underlying issue's last price |
RUNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.46Near the Money | 2,839Near the Money | 1,952Near the Money | RUNIn the Money | $0.40In the Money | $0.43In the Money | $0.46In the Money | $0.23In the Money | 288In the Money | 769In the Money | |
RUNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.32Near the Money | 3,267Near the Money | 7,949Near the Money | RUNIn the Money | $0.70In the Money | $0.75In the Money | $0.81In the Money | $0.40In the Money | 871In the Money | 573In the Money | |
RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.23Near the Money | 196Near the Money | 2,211Near the Money | RUNIn the Money | $1.09In the Money | $1.29In the Money | $1.14In the Money | $0.43In the Money | 51In the Money | 515In the Money | |
RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 159Near the Money | 961Near the Money | RUNIn the Money | $1.36In the Money | $1.91In the Money | $1.45In the Money | $-0.10In the Money | 2In the Money | 126In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 183Near the Money | 1,262Near the Money | RUNIn the Money | $1.93In the Money | $2.20In the Money | $2.17In the Money | $0.36In the Money | 4In the Money | 93In the Money | |
RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | 197Near the Money | RUNIn the Money | $2.29In the Money | $2.82In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 255Out of the Money | RUNIn the Money | $2.32In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 46Out of the Money | RUNIn the Money | $2.93In the Money | $5.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 333Out of the Money | RUNIn the Money | $2.99In the Money | $4.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RUNIn the Money | $3.15In the Money | $6.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 83Out of the Money | RUNIn the Money | $4.40In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $4.45In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RUNIn the Money | $5.30In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $6.25In the Money | $8.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RUNIn the Money | $6.05In the Money | $8.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $7.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.90In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $11.15In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |