Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.45In the Money | $8.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.95In the Money | $8.20In the Money | $6.15In the Money | $6.15In the Money | 8In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.25In the Money | $7.70In the Money | $5.80In the Money | $1.45In the Money | 8In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 75Out of the Money | 80Out of the Money | |
RUNIn the Money | $4.95In the Money | $7.20In the Money | $5.15In the Money | $5.15In the Money | 4In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 8Out of the Money | |
RUNIn the Money | $4.50In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RUNIn the Money | $2.66In the Money | $4.40In the Money | $4.20In the Money | $4.20In the Money | 25In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RUNIn the Money | $2.90In the Money | $3.80In the Money | $3.65In the Money | $-0.25In the Money | 2In the Money | 2In the Money | RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.91In the Money | 34In the Money | 5In the Money | RUNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RUNIn the Money | $2.55In the Money | $2.68In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 21Near the Money | 122Near the Money | |
RUNIn the Money | $2.10In the Money | $2.22In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | RUNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 11Near the Money | 53Near the Money | |
RUNIn the Money | $1.67In the Money | $1.84In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 313In the Money | RUNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.04Near the Money | 1Near the Money | 118Near the Money | |
RUNIn the Money | $1.30In the Money | $1.36In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 239In the Money | RUNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.10Near the Money | 398Near the Money | 398Near the Money | |
RUNIn the Money | $0.99In the Money | $1.02In the Money | $0.98In the Money | $-0.11In the Money | 228In the Money | 684In the Money | RUNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $0.01Near the Money | 230Near the Money | 1,548Near the Money | |
RUNUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $-0.39Underlying issue's last price | 82Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $-0.05Underlying issue's last price | 355Underlying issue's last price | 181Underlying issue's last price |
RUNNear the Money | $0.54Near the Money | $0.56Near the Money | $0.52Near the Money | $0.03Near the Money | 1,012Near the Money | 1,224Near the Money | RUNIn the Money | $0.97In the Money | $1.00In the Money | $1.04In the Money | $-0.12In the Money | 361In the Money | 150In the Money | |
RUNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $0.05Near the Money | 256Near the Money | 296Near the Money | RUNIn the Money | $1.32In the Money | $1.36In the Money | $1.39In the Money | $0.39In the Money | 113In the Money | 16In the Money | |
RUNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 121Near the Money | 256Near the Money | RUNIn the Money | $1.71In the Money | $1.75In the Money | $1.74In the Money | $-1.14In the Money | 4In the Money | 3In the Money | |
RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.01Near the Money | 75Near the Money | 80Near the Money | RUNIn the Money | $2.13In the Money | $2.17In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 57Near the Money | 124Near the Money | RUNIn the Money | $2.40In the Money | $2.63In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.02Near the Money | 8Near the Money | 48Near the Money | RUNIn the Money | $2.99In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 118Out of the Money | RUNIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 121Out of the Money | 12Out of the Money | RUNIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 243Out of the Money | RUNIn the Money | $4.05In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 54Out of the Money | 26Out of the Money | RUNIn the Money | $4.55In the Money | $5.05In the Money | $4.23In the Money | $0.28In the Money | 10In the Money | 3In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RUNIn the Money | $5.20In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 6Out of the Money | 13Out of the Money | RUNIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 4Out of the Money | ---Out of the Money | RUNIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RUNIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | RUNIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 38Out of the Money | RUNIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $9.95In the Money | $10.60In the Money | $9.70In the Money | $9.70In the Money | 7In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.20In the Money | $11.75In the Money | $10.20In the Money | $-1.45In the Money | 7In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.75In the Money | $13.90In the Money | $12.20In the Money | $12.20In the Money | 11In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RUNIn the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |