Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RUNIn the Money | $3.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $2.77In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RUNIn the Money | $2.93In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $1.98In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 20Near the Money | 42Near the Money | |
RUNIn the Money | $1.78In the Money | $2.37In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.17Near the Money | 20Near the Money | 6Near the Money | |
RUNIn the Money | $1.25In the Money | $2.25In the Money | $2.01In the Money | $0.29In the Money | 15In the Money | 105In the Money | RUNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.08Near the Money | 22Near the Money | 195Near the Money | |
RUNIn the Money | $1.40In the Money | $2.01In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.22Near the Money | $-0.13Near the Money | 1Near the Money | 145Near the Money | |
RUNIn the Money | $1.09In the Money | $1.19In the Money | $1.29In the Money | $0.19In the Money | 62In the Money | 373In the Money | RUNNear the Money | $0.45Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.15Near the Money | 18Near the Money | 135Near the Money | |
RUNUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 42Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.44Underlying issue's last price | $0.84Underlying issue's last price | $0.74Underlying issue's last price | $0.10Underlying issue's last price | 28Underlying issue's last price | 23Underlying issue's last price |
RUNNear the Money | $0.65Near the Money | $0.88Near the Money | $0.81Near the Money | $0.22Near the Money | 184Near the Money | 708Near the Money | RUNIn the Money | $0.65In the Money | $1.13In the Money | $1.10In the Money | $-0.02In the Money | 322In the Money | 27In the Money | |
RUNNear the Money | $0.48Near the Money | $0.53Near the Money | $0.55Near the Money | $0.16Near the Money | 19Near the Money | 562Near the Money | RUNIn the Money | $1.41In the Money | $1.48In the Money | $1.39In the Money | $-0.28In the Money | 21In the Money | 182In the Money | |
RUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.04Near the Money | 31Near the Money | 627Near the Money | RUNIn the Money | $1.64In the Money | $1.86In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RUNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.04Near the Money | 17Near the Money | 313Near the Money | RUNIn the Money | $2.04In the Money | $2.27In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNNear the Money | $0.18Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.12Near the Money | 2Near the Money | 68Near the Money | RUNIn the Money | $2.59In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.22Near the Money | $-0.12Near the Money | 112Near the Money | 35Near the Money | RUNIn the Money | $2.83In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 130Out of the Money | 178Out of the Money | RUNIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 15Out of the Money | 37Out of the Money | RUNIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RUNIn the Money | $4.45In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1Out of the Money | RUNIn the Money | $4.10In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 20Out of the Money | RUNIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $5.45In the Money | $6.05In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RUNIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 111Out of the Money | RUNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |