Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RUNIn the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RUNIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
RUNIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RUNIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
RUNIn the Money | $2.03In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $0.02Near the Money | 5Near the Money | 36Near the Money | |
RUNIn the Money | $1.63In the Money | $2.27In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 101In the Money | RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.06Near the Money | 42Near the Money | 105Near the Money | |
RUNIn the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 80Near the Money | 10Near the Money | |
RUNIn the Money | $1.32In the Money | $1.44In the Money | $1.19In the Money | $-0.16In the Money | 5In the Money | 30In the Money | RUNNear the Money | $0.35Near the Money | $0.41Near the Money | $0.40Near the Money | $0.17Near the Money | 5Near the Money | 229Near the Money | |
RUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $1.05Underlying issue's last price | $-0.99Underlying issue's last price | 104Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.24Underlying issue's last price | 530Underlying issue's last price | 796Underlying issue's last price |
RUNNear the Money | $0.80Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.71Near the Money | 41Near the Money | 237Near the Money | RUNIn the Money | $0.61In the Money | $0.82In the Money | $0.90In the Money | $0.41In the Money | 389In the Money | 159In the Money | |
RUNNear the Money | $0.49Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.60Near the Money | 64Near the Money | 5,602Near the Money | RUNIn the Money | $1.06In the Money | $1.19In the Money | $1.26In the Money | $0.53In the Money | 114In the Money | 165In the Money | |
RUNNear the Money | $0.24Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.39Near the Money | 169Near the Money | 232Near the Money | RUNIn the Money | $1.39In the Money | $1.50In the Money | $1.45In the Money | $0.51In the Money | 5In the Money | 36In the Money | |
RUNNear the Money | $0.32Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.41Near the Money | 15Near the Money | 150Near the Money | RUNIn the Money | $1.76In the Money | $1.85In the Money | $1.50In the Money | $0.30In the Money | 1In the Money | 54In the Money | |
RUNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.33Near the Money | 24Near the Money | 434Near the Money | RUNIn the Money | $2.07In the Money | $2.31In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.33Near the Money | 6Near the Money | 41Near the Money | RUNIn the Money | $2.54In the Money | $2.83In the Money | $2.82In the Money | $-0.15In the Money | 1In the Money | 2In the Money | |
RUNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 4Out of the Money | 78Out of the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RUNIn the Money | $3.50In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | RUNIn the Money | $4.00In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RUNIn the Money | $4.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RUNIn the Money | $4.90In the Money | $7.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RUNIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RUNIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $7.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |