Stocks Options

LAST PRICE
13.3900
TODAY'S CHANGE (%)
Trending Up1.4000 (11.6764%)

Bid / Lots
13.4200/ 5
Ask / Lots
13.4500/ 19
Open / Previous Close
11.9400 / 11.9900
Day Range
Low 11.9400
High 13.4250
52 Week Range
Low 8.4303
High 23.8500
Volume
14,315,549
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	$10.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RUNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$8.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$7.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RUNIn the Money	$4.85In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RUNIn the Money	$5.20In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
RUNIn the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	$0.04Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	34Out of the Money
RUNIn the Money	$4.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	8Out of the Money	37Out of the Money
RUNIn the Money	$3.45In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	7Out of the Money	92Out of the Money
RUNIn the Money	$2.81In the Money	$3.85In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	14Out of the Money	94Out of the Money
RUNIn the Money	$2.92In the Money	$3.20In the Money	$3.00In the Money	$1.08In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	$0.11Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.20Near the Money	101Near the Money	97Near the Money
RUNIn the Money	$2.23In the Money	$2.78In the Money	$1.86In the Money	$1.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	$0.13Near the Money	$1.37Near the Money	$0.26Near the Money	$-0.32Near the Money	16Near the Money	159Near the Money
RUNIn the Money	$2.13In the Money	$2.76In the Money	$1.24In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	$0.22Near the Money	$0.37Near the Money	$0.37Near the Money	$-0.39Near the Money	8Near the Money	311Near the Money
RUNIn the Money	$1.70In the Money	$1.98In the Money	$1.90In the Money	$0.76In the Money	3In the Money	287In the Money	Filter Table By Strike Price of$12.00	RUNNear the Money	$0.12Near the Money	$0.50Near the Money	$0.52Near the Money	$-0.26Near the Money	3Near the Money	14Near the Money
RUNIn the Money	$1.56In the Money	$1.66In the Money	$1.59In the Money	$0.89In the Money	18In the Money	229In the Money	Filter Table By Strike Price of$12.50	RUNNear the Money	$0.45Near the Money	$0.69Near the Money	$0.66Near the Money	$-0.64Near the Money	2Near the Money	18Near the Money
RUNUnderlying issue's last price	$1.21Underlying issue's last price	$1.44Underlying issue's last price	$1.30Underlying issue's last price	$0.73Underlying issue's last price	323Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RUNUnderlying issue's last price	$0.88Underlying issue's last price	$1.30Underlying issue's last price	$0.90Underlying issue's last price	$-0.70Underlying issue's last price	99Underlying issue's last price	120Underlying issue's last price
RUNNear the Money	$0.97Near the Money	$1.28Near the Money	$0.91Near the Money	$0.46Near the Money	9Near the Money	157Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	$0.53In the Money	$1.17In the Money	$1.18In the Money	$-0.68In the Money	3In the Money	7In the Money
RUNNear the Money	$0.64Near the Money	$1.06Near the Money	$0.86Near the Money	$0.36Near the Money	47Near the Money	171Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	$1.22In the Money	$1.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNNear the Money	$0.67Near the Money	$0.72Near the Money	$0.68Near the Money	$0.00Near the Money	22Near the Money	41Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	$1.61In the Money	$1.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNNear the Money	$0.54Near the Money	$0.60Near the Money	$0.55Near the Money	$0.31Near the Money	7Near the Money	244Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	$1.96In the Money	$2.18In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
RUNNear the Money	$0.21Near the Money	$1.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	$2.32In the Money	$2.57In the Money	$4.15In the Money	$0.00In the Money	---In the Money	55In the Money
RUNNear the Money	$0.32Near the Money	$0.40Near the Money	$0.38Near the Money	$0.03Near the Money	1Near the Money	41Near the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	$2.78In the Money	$3.05In the Money	$3.00In the Money	$3.00In the Money	4In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	11Out of the Money	61Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	$2.55In the Money	$4.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	12In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.12Out of the Money	$1.31Out of the Money	$0.20Out of the Money	$0.13Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	$5.05In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.06Out of the Money	$1.14Out of the Money	$0.10Out of the Money	$0.07Out of the Money	200Out of the Money	130Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	$6.60In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	$11.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)