Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.25In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RUNIn the Money | $10.95In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $9.45In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
RUNIn the Money | $8.25In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
RUNIn the Money | $7.25In the Money | $8.70In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
RUNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $5.05In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 262In the Money | RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,096Out of the Money | |
RUNIn the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RUNIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RUNIn the Money | $4.35In the Money | $4.65In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 226In the Money | RUNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,902Out of the Money | |
RUNIn the Money | $3.80In the Money | $4.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 26Out of the Money | 13Out of the Money | |
RUNIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.10In the Money | 3In the Money | 944In the Money | RUNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 51Out of the Money | 11,231Out of the Money | |
RUNIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | RUNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
RUNIn the Money | $2.30In the Money | $2.89In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | RUNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 3Near the Money | 4,651Near the Money | |
RUNIn the Money | $2.35In the Money | $2.48In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 521In the Money | RUNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.04Near the Money | 60Near the Money | 211Near the Money | |
RUNIn the Money | $1.97In the Money | $2.19In the Money | $2.25In the Money | $0.25In the Money | 10In the Money | 634In the Money | RUNNear the Money | $0.56Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.01Near the Money | 49Near the Money | 483Near the Money | |
RUNIn the Money | $1.71In the Money | $1.82In the Money | $1.90In the Money | $0.18In the Money | 77In the Money | 14,884In the Money | RUNNear the Money | $0.73Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.08Near the Money | 3Near the Money | 6,495Near the Money | |
RUNUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $0.13Underlying issue's last price | 167Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.06Underlying issue's last price | 527Underlying issue's last price | 763Underlying issue's last price |
RUNNear the Money | $1.24Near the Money | $1.30Near the Money | $1.25Near the Money | $0.04Near the Money | 1,533Near the Money | 3,700Near the Money | RUNIn the Money | $1.21In the Money | $1.24In the Money | $1.20In the Money | $-0.08In the Money | 495In the Money | 6In the Money | |
RUNNear the Money | $1.05Near the Money | $1.08Near the Money | $1.07Near the Money | $0.06Near the Money | 1,139Near the Money | 18,386Near the Money | RUNIn the Money | $1.51In the Money | $1.68In the Money | $1.45In the Money | $-0.18In the Money | 9In the Money | 5,094In the Money | |
RUNNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $0.13Near the Money | 75Near the Money | 73Near the Money | RUNIn the Money | $1.84In the Money | $1.94In the Money | $1.86In the Money | $-0.89In the Money | 57In the Money | 10In the Money | |
RUNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $0.04Near the Money | 469Near the Money | 14,843Near the Money | RUNIn the Money | $2.16In the Money | $2.24In the Money | $2.16In the Money | $-0.24In the Money | 11In the Money | 2,936In the Money | |
RUNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.65Near the Money | $0.11Near the Money | 45Near the Money | 287Near the Money | RUNIn the Money | $2.11In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $0.05Near the Money | 148Near the Money | 6,432Near the Money | RUNIn the Money | $2.82In the Money | $2.98In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
RUNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.13Out of the Money | 35Out of the Money | 19Out of the Money | RUNIn the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 17Out of the Money | 44Out of the Money | RUNIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10,275Out of the Money | RUNIn the Money | $3.80In the Money | $4.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2,989In the Money | |
RUNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 10Out of the Money | 62Out of the Money | RUNIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,078Out of the Money | RUNIn the Money | $5.55In the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 76Out of the Money | 2,271Out of the Money | RUNIn the Money | $6.50In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2,174In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | RUNIn the Money | $7.50In the Money | $7.90In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RUNIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | RUNIn the Money | $9.00In the Money | $9.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $10.00In the Money | $10.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | RUNIn the Money | $10.55In the Money | $11.85In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $12.45In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 343Out of the Money | RUNIn the Money | $13.95In the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | RUNIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | RUNIn the Money | $15.45In the Money | $17.60In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RUNIn the Money | $18.95In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $20.05In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | RUNIn the Money | $21.45In the Money | $21.70In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $22.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RUNIn the Money | $23.95In the Money | $24.50In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $25.25In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 285Out of the Money | RUNIn the Money | $26.30In the Money | $27.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |