Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.20In the Money | $13.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RUNIn the Money | $10.70In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $9.20In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
RUNIn the Money | $8.20In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.27Out of the Money | 1Out of the Money | 1,031Out of the Money | |
RUNIn the Money | $7.20In the Money | $7.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
RUNIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $-0.10In the Money | 4In the Money | 262In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 69Out of the Money | 5,096Out of the Money | |
RUNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RUNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.40In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 226In the Money | RUNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 1Out of the Money | 3,910Out of the Money | |
RUNIn the Money | $3.75In the Money | $3.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 7Out of the Money | 47Out of the Money | |
RUNIn the Money | $3.40In the Money | $3.50In the Money | $2.96In the Money | $-0.74In the Money | 1In the Money | 941In the Money | RUNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 74Out of the Money | 11,222Out of the Money | |
RUNIn the Money | $2.91In the Money | $3.05In the Money | $3.19In the Money | $-0.01In the Money | 5In the Money | 48In the Money | RUNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
RUNIn the Money | $2.57In the Money | $2.62In the Money | $2.59In the Money | $-0.15In the Money | 5In the Money | 1,338In the Money | RUNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.02Near the Money | 23Near the Money | 4,655Near the Money | |
RUNIn the Money | $2.00In the Money | $2.24In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 522In the Money | RUNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
RUNIn the Money | $1.76In the Money | $1.89In the Money | $1.77In the Money | $-0.16In the Money | 7In the Money | 641In the Money | RUNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.67Near the Money | $0.10Near the Money | 15Near the Money | 508Near the Money | |
RUNIn the Money | $1.55In the Money | $1.58In the Money | $1.65In the Money | $-0.04In the Money | 58In the Money | 14,817In the Money | RUNNear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $0.01Near the Money | 12Near the Money | 6,494Near the Money | |
RUNUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $-0.12Underlying issue's last price | 633Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 727Underlying issue's last price |
RUNNear the Money | $1.05Near the Money | $1.09Near the Money | $1.11Near the Money | $-0.10Near the Money | 26Near the Money | 2,982Near the Money | RUNIn the Money | $1.29In the Money | $1.32In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 555In the Money | |
RUNNear the Money | $0.86Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.14Near the Money | 985Near the Money | 18,396Near the Money | RUNIn the Money | $1.59In the Money | $1.63In the Money | $1.69In the Money | $0.23In the Money | 2In the Money | 5,101In the Money | |
RUNNear the Money | $0.71Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.14Near the Money | 6Near the Money | 148Near the Money | RUNIn the Money | $1.91In the Money | $2.02In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
RUNNear the Money | $0.57Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.02Near the Money | 62Near the Money | 14,872Near the Money | RUNIn the Money | $2.08In the Money | $2.44In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2,944In the Money | |
RUNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.10Near the Money | 11Near the Money | 302Near the Money | RUNIn the Money | $2.29In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.06Near the Money | 12Near the Money | 6,488Near the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
RUNOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 1Out of the Money | 45Out of the Money | RUNIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 58Out of the Money | RUNIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,282Out of the Money | RUNIn the Money | $4.40In the Money | $4.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2,989In the Money | |
RUNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 5Out of the Money | 68Out of the Money | RUNIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | RUNIn the Money | $5.80In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,297Out of the Money | RUNIn the Money | $6.75In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2,174In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | RUNIn the Money | $7.75In the Money | $7.90In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | RUNIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | RUNIn the Money | $9.25In the Money | $9.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RUNIn the Money | $10.75In the Money | $10.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | RUNIn the Money | $11.75In the Money | $11.85In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $12.75In the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RUNIn the Money | $14.20In the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | RUNIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | RUNIn the Money | $16.70In the Money | $16.85In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $17.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RUNIn the Money | $19.20In the Money | $19.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $20.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | RUNIn the Money | $21.70In the Money | $21.85In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $22.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RUNIn the Money | $24.20In the Money | $24.35In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $25.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | RUNIn the Money | $26.60In the Money | $28.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |