Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.25In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RUNIn the Money | $9.00In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RUNIn the Money | $6.10In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
RUNIn the Money | $4.00In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
RUNIn the Money | $4.15In the Money | $4.70In the Money | $4.13In the Money | $0.01In the Money | 2In the Money | 261In the Money | RUNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 12Out of the Money | 5,219Out of the Money | |
RUNIn the Money | $2.61In the Money | $3.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 220In the Money | RUNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 21Near the Money | 3,934Near the Money | |
RUNIn the Money | $2.12In the Money | $2.39In the Money | $2.15In the Money | $0.20In the Money | 155In the Money | 1,054In the Money | RUNNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.07Near the Money | 35Near the Money | 10,559Near the Money | |
RUNUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.49Underlying issue's last price | $0.07Underlying issue's last price | 489Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RUNUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.89Underlying issue's last price | $-0.14Underlying issue's last price | 305Underlying issue's last price | 2,215Underlying issue's last price |
RUNNear the Money | $0.91Near the Money | $0.94Near the Money | $0.90Near the Money | $0.09Near the Money | 396Near the Money | 2,634Near the Money | RUNIn the Money | $1.81In the Money | $1.84In the Money | $1.88In the Money | $0.22In the Money | 196In the Money | 5,084In the Money | |
RUNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.58Near the Money | $0.13Near the Money | 1,573Near the Money | 10,659Near the Money | RUNIn the Money | $2.69In the Money | $3.80In the Money | $2.85In the Money | $-0.01In the Money | 54In the Money | 5,013In the Money | |
RUNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 102Out of the Money | 5,081Out of the Money | RUNIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.50In the Money | 20In the Money | 3,101In the Money | |
RUNOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 639Out of the Money | 3,431Out of the Money | RUNIn the Money | $4.60In the Money | $4.75In the Money | $3.99In the Money | $-0.75In the Money | 10In the Money | 728In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 17Out of the Money | 9,043Out of the Money | RUNIn the Money | $5.95In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3,006In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 599Out of the Money | 1,532Out of the Money | RUNIn the Money | $7.45In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,271Out of the Money | RUNIn the Money | $7.90In the Money | $9.20In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | RUNIn the Money | $9.15In the Money | $11.05In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 834Out of the Money | RUNIn the Money | $10.50In the Money | $12.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | RUNIn the Money | $12.00In the Money | $14.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,067Out of the Money | RUNIn the Money | $13.40In the Money | $13.55In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RUNIn the Money | $14.05In the Money | $14.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | RUNIn the Money | $14.90In the Money | $17.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | RUNIn the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,706Out of the Money | RUNIn the Money | $18.40In the Money | $20.05In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $18.85In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RUNIn the Money | $20.20In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $21.95In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | RUNIn the Money | $22.65In the Money | $24.30In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $23.95In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RUNIn the Money | $25.85In the Money | $26.15In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $27.35In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | RUNIn the Money | $27.35In the Money | $29.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |