Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.85In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $5.05In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $3.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $3.80In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RUNIn the Money | $2.94In the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RUNIn the Money | $2.77In the Money | $3.10In the Money | $3.60In the Money | $-0.45In the Money | 1In the Money | 16In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
RUNIn the Money | $2.37In the Money | $2.53In the Money | $2.27In the Money | $-1.28In the Money | 16In the Money | 69In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
RUNIn the Money | $1.86In the Money | $2.00In the Money | $2.27In the Money | $-1.27In the Money | 192In the Money | 276In the Money | RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
RUNIn the Money | $1.39In the Money | $1.53In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
RUNIn the Money | $0.86In the Money | $1.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 117Near the Money | 178Near the Money | |
RUNUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-1.39Underlying issue's last price | 81Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 663Underlying issue's last price | 286Underlying issue's last price |
RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.92Near the Money | 2,878Near the Money | 363Near the Money | RUNIn the Money | $0.14In the Money | $0.17In the Money | $0.17In the Money | $0.14In the Money | 954In the Money | 735In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.80Near the Money | 472Near the Money | 338Near the Money | RUNIn the Money | $0.53In the Money | $0.69In the Money | $0.63In the Money | $0.58In the Money | 3,570In the Money | 3,851In the Money | |
RUNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.47Near the Money | 407Near the Money | 2,846Near the Money | RUNIn the Money | $1.03In the Money | $1.21In the Money | $1.06In the Money | $0.90In the Money | 548In the Money | 1,143In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 263Near the Money | 8,263Near the Money | RUNIn the Money | $1.39In the Money | $1.79In the Money | $1.52In the Money | $1.16In the Money | 30In the Money | 869In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 775Near the Money | 2,561Near the Money | RUNIn the Money | $1.97In the Money | $2.28In the Money | $0.89In the Money | $0.21In the Money | 10In the Money | 319In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | 984Near the Money | RUNIn the Money | $2.48In the Money | $2.75In the Money | $1.33In the Money | $0.13In the Money | 1In the Money | 124In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,259Out of the Money | RUNIn the Money | $2.85In the Money | $3.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | RUNIn the Money | $2.96In the Money | $4.10In the Money | $3.65In the Money | $1.30In the Money | 41In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RUNIn the Money | $3.15In the Money | $5.15In the Money | $4.20In the Money | $0.80In the Money | 4In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 152Out of the Money | RUNIn the Money | $4.00In the Money | $5.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | RUNIn the Money | $4.50In the Money | $6.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RUNIn the Money | $4.90In the Money | $6.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 87Out of the Money | RUNIn the Money | $5.60In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $5.75In the Money | $6.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RUNIn the Money | $6.20In the Money | $7.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $7.15In the Money | $7.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RUNIn the Money | $7.10In the Money | $9.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.90In the Money | $12.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $11.75In the Money | $14.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |