Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $6.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
RUNIn the Money | $4.15In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RUNIn the Money | $2.87In the Money | $5.70In the Money | $4.00In the Money | $1.00In the Money | 5In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
RUNIn the Money | $3.15In the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | RUNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RUNIn the Money | $2.74In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 1Near the Money | 16Near the Money | |
RUNIn the Money | $2.27In the Money | $2.63In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 1Near the Money | 49Near the Money | |
RUNIn the Money | $1.69In the Money | $2.19In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.04Near the Money | 4Near the Money | 187Near the Money | |
RUNIn the Money | $1.48In the Money | $1.63In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 253In the Money | RUNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $0.05Near the Money | 26Near the Money | 143Near the Money | |
RUNIn the Money | $1.06In the Money | $1.26In the Money | $1.31In the Money | $-2.39In the Money | 1In the Money | 249In the Money | RUNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $0.12Near the Money | 90Near the Money | 152Near the Money | |
RUNUnderlying issue's last price | $0.81Underlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $-0.23Underlying issue's last price | 46Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 280Underlying issue's last price | 56Underlying issue's last price |
RUNNear the Money | $0.59Near the Money | $0.73Near the Money | $0.79Near the Money | $-0.34Near the Money | 253Near the Money | 58Near the Money | RUNIn the Money | $0.91In the Money | $0.95In the Money | $0.88In the Money | $0.19In the Money | 83In the Money | 209In the Money | |
RUNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.35Near the Money | 84Near the Money | 202Near the Money | RUNIn the Money | $1.21In the Money | $1.27In the Money | $1.23In the Money | $0.22In the Money | 7In the Money | 462In the Money | |
RUNNear the Money | $0.31Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.30Near the Money | 274Near the Money | 247Near the Money | RUNIn the Money | $1.56In the Money | $2.01In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
RUNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.20Near the Money | 25Near the Money | 743Near the Money | RUNIn the Money | $1.96In the Money | $2.35In the Money | $1.91In the Money | $0.23In the Money | 5In the Money | 89In the Money | |
RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.13Near the Money | 66Near the Money | 149Near the Money | RUNIn the Money | $2.38In the Money | $2.58In the Money | $2.35In the Money | $0.36In the Money | 1In the Money | 9In the Money | |
RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.09Near the Money | 26Near the Money | 263Near the Money | RUNIn the Money | $2.81In the Money | $2.98In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 30Out of the Money | 37Out of the Money | RUNIn the Money | $3.25In the Money | $3.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RUNIn the Money | $3.75In the Money | $3.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 20Out of the Money | 28Out of the Money | RUNIn the Money | $4.20In the Money | $4.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 4Out of the Money | 40Out of the Money | RUNIn the Money | $3.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $4.90In the Money | $7.10In the Money | $4.96In the Money | $0.32In the Money | 10In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | RUNIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RUNIn the Money | $5.30In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |