Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $3.75In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RUNIn the Money | $3.80In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $3.40In the Money | $4.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $-0.50In the Money | 1In the Money | 292In the Money | RUNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | |
RUNIn the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
RUNIn the Money | $2.49In the Money | $2.89In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.43Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
RUNIn the Money | $2.07In the Money | $2.39In the Money | $2.38In the Money | $-0.25In the Money | 1In the Money | 14In the Money | RUNNear the Money | $0.55Near the Money | $0.62Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
RUNIn the Money | $1.80In the Money | $2.08In the Money | $1.87In the Money | $-0.23In the Money | 6In the Money | 233In the Money | RUNNear the Money | $0.75Near the Money | $1.29Near the Money | $0.80Near the Money | $0.14Near the Money | 10Near the Money | 43Near the Money | |
RUNIn the Money | $0.96In the Money | $2.05In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 63In the Money | RUNNear the Money | $0.70Near the Money | $1.15Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RUNUnderlying issue's last price | $0.90Underlying issue's last price | $1.53Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.64Underlying issue's last price | $1.47Underlying issue's last price | $1.22Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
RUNNear the Money | $0.98Near the Money | $1.57Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | RUNIn the Money | $0.93In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.75Near the Money | $1.04Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | RUNIn the Money | $1.46In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNNear the Money | $0.41Near the Money | $1.18Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | RUNIn the Money | $2.00In the Money | $2.29In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNNear the Money | $0.70Near the Money | $0.76Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | RUNIn the Money | $2.17In the Money | $2.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNNear the Money | $0.59Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RUNIn the Money | $2.64In the Money | $2.97In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.49Near the Money | $0.55Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RUNIn the Money | $3.25In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RUNIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RUNIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RUNIn the Money | $6.85In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |