Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $5.10In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RUNIn the Money | $3.70In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $3.55In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RUNIn the Money | $3.55In the Money | $3.90In the Money | $3.25In the Money | $-0.50In the Money | 1In the Money | 292In the Money | RUNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | |
RUNIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.03Near the Money | $0.46Near the Money | $0.34Near the Money | $0.02Near the Money | 1Near the Money | 12Near the Money | |
RUNIn the Money | $2.61In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
RUNIn the Money | $2.21In the Money | $2.51In the Money | $2.38In the Money | $-0.25In the Money | 1In the Money | 14In the Money | RUNNear the Money | $0.42Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 35Near the Money | 156Near the Money | |
RUNIn the Money | $2.00In the Money | $2.31In the Money | $2.15In the Money | $0.05In the Money | 99In the Money | 233In the Money | RUNNear the Money | $0.60Near the Money | $0.72Near the Money | $0.80Near the Money | $0.14Near the Money | 10Near the Money | 43Near the Money | |
RUNIn the Money | $1.67In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 63In the Money | RUNNear the Money | $0.84Near the Money | $0.92Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RUNUnderlying issue's last price | $1.29Underlying issue's last price | $1.78Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
RUNNear the Money | $1.25Near the Money | $1.38Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | RUNIn the Money | $1.33In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.85Near the Money | $1.12Near the Money | $1.11Near the Money | $-0.18Near the Money | 3Near the Money | 60Near the Money | RUNIn the Money | $1.62In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNNear the Money | $0.89Near the Money | $0.99Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | RUNIn the Money | $1.76In the Money | $2.13In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNNear the Money | $0.69Near the Money | $0.83Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | RUNIn the Money | $2.11In the Money | $2.57In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNNear the Money | $0.62Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.14Near the Money | 10Near the Money | 12Near the Money | RUNIn the Money | $1.78In the Money | $2.97In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.52Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RUNIn the Money | $3.05In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.34Out of the Money | $1.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RUNIn the Money | $3.35In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.15Out of the Money | $1.41Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 201Out of the Money | RUNIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $1.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RUNIn the Money | $6.10In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |