Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $5.20In the Money | $7.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RUNIn the Money | $4.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $4.60In the Money | $4.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 265Out of the Money | |
RUNIn the Money | $4.20In the Money | $4.35In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 307In the Money | RUNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 3Out of the Money | 23Out of the Money | |
RUNIn the Money | $2.24In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNNear the Money | $0.36Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
RUNIn the Money | $2.33In the Money | $2.67In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | RUNNear the Money | $0.33Near the Money | $0.66Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
RUNIn the Money | $2.18In the Money | $2.45In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 63In the Money | RUNNear the Money | $0.55Near the Money | $0.69Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RUNIn the Money | $1.85In the Money | $2.34In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 98In the Money | RUNNear the Money | $0.63Near the Money | $1.11Near the Money | $0.80Near the Money | $-0.08Near the Money | 11Near the Money | 12Near the Money | |
RUNIn the Money | $1.49In the Money | $2.03In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNNear the Money | $1.00Near the Money | $1.42Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RUNUnderlying issue's last price | $1.37Underlying issue's last price | $1.89Underlying issue's last price | $1.92Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RUNUnderlying issue's last price | $0.92Underlying issue's last price | $1.40Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
RUNNear the Money | $0.99Near the Money | $1.41Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | RUNIn the Money | $1.12In the Money | $1.65In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNNear the Money | $0.92Near the Money | $1.39Near the Money | $1.05Near the Money | $-0.13Near the Money | 66Near the Money | 164Near the Money | RUNIn the Money | $1.79In the Money | $2.29In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNNear the Money | $0.74Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 18Near the Money | 41Near the Money | RUNIn the Money | $2.02In the Money | $2.51In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.60Near the Money | $0.79Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RUNIn the Money | $2.42In the Money | $2.67In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNNear the Money | $0.37Near the Money | $0.58Near the Money | $0.76Near the Money | $0.14Near the Money | 11Near the Money | 281Near the Money | RUNIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | RUNIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money |