Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $4.90In the Money | $7.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 100Out of the Money | 28Out of the Money | |
RUNIn the Money | $3.55In the Money | $5.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RUNIn the Money | $2.51In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 273Out of the Money | |
RUNIn the Money | $3.50In the Money | $3.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 307In the Money | RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RUNIn the Money | $2.91In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RUNIn the Money | $2.62In the Money | $2.69In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $0.05Near the Money | 22Near the Money | 18Near the Money | |
RUNIn the Money | $2.02In the Money | $2.68In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $0.08Near the Money | 54Near the Money | 127Near the Money | |
RUNIn the Money | $1.65In the Money | $2.07In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | RUNNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | 4Near the Money | 132Near the Money | |
RUNIn the Money | $1.37In the Money | $1.55In the Money | $1.52In the Money | $-0.83In the Money | 253In the Money | 67In the Money | RUNNear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $0.17Near the Money | 63Near the Money | 30Near the Money | |
RUNUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.42Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 41Underlying issue's last price |
RUNNear the Money | $0.83Near the Money | $1.12Near the Money | $0.96Near the Money | $-0.76Near the Money | 250Near the Money | 15Near the Money | RUNIn the Money | $0.94In the Money | $1.00In the Money | $0.96In the Money | $0.42In the Money | 5In the Money | 80In the Money | |
RUNNear the Money | $0.60Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.80Near the Money | 46Near the Money | 71Near the Money | RUNIn the Money | $1.23In the Money | $1.29In the Money | $1.30In the Money | $0.57In the Money | 12In the Money | 383In the Money | |
RUNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.56Near the Money | 1Near the Money | 162Near the Money | RUNIn the Money | $1.58In the Money | $1.65In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.47Near the Money | 100Near the Money | 466Near the Money | RUNIn the Money | $1.60In the Money | $2.06In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RUNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.41Near the Money | $-0.31Near the Money | 1Near the Money | 63Near the Money | RUNIn the Money | $1.94In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.46Near the Money | 18Near the Money | 125Near the Money | RUNIn the Money | $2.76In the Money | $3.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 2Out of the Money | 321Out of the Money | RUNIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | RUNIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 52Out of the Money | RUNIn the Money | $5.05In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money |