Stocks Options

LAST PRICE
13.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 13.3900
Day Range
---
52 Week Range
Low 8.4303
High 23.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$12.00	RUNNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$12.50	RUNNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
RUNNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	2In the Money
RUNNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	7In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	15In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	2In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)