Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.85In the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $7.10In the Money | $6.90In the Money | $-0.70In the Money | 2In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.35In the Money | $7.20In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.85In the Money | $5.65In the Money | $4.95In the Money | $-1.55In the Money | 14In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $4.45In the Money | 7In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.90In the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.68In the Money | $4.10In the Money | $3.25In the Money | $-1.25In the Money | 29In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 109Out of the Money | |
RUNIn the Money | $2.87In the Money | $3.05In the Money | $3.30In the Money | $-0.70In the Money | 5In the Money | 15In the Money | RUNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 66Near the Money | |
RUNIn the Money | $2.36In the Money | $2.67In the Money | $2.47In the Money | $-0.73In the Money | 11In the Money | 12In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 30Near the Money | 6Near the Money | |
RUNIn the Money | $1.97In the Money | $2.05In the Money | $1.93In the Money | $-1.42In the Money | 2In the Money | 16In the Money | RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 27Near the Money | 66Near the Money | |
RUNIn the Money | $1.51In the Money | $1.57In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 245Near the Money | 219Near the Money | |
RUNIn the Money | $1.09In the Money | $1.13In the Money | $0.95In the Money | $-4.35In the Money | 1In the Money | 2In the Money | RUNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 58Near the Money | 125Near the Money | |
RUNUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-1.18Underlying issue's last price | 31Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.23Underlying issue's last price | 240Underlying issue's last price | 269Underlying issue's last price |
RUNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.15Near the Money | 653Near the Money | 77Near the Money | RUNIn the Money | $0.45In the Money | $0.47In the Money | $0.49In the Money | $0.35In the Money | 278In the Money | 306In the Money | |
RUNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.92Near the Money | 1,645Near the Money | 220Near the Money | RUNIn the Money | $0.74In the Money | $0.78In the Money | $0.81In the Money | $0.53In the Money | 325In the Money | 886In the Money | |
RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.59Near the Money | 461Near the Money | 546Near the Money | RUNIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $0.78In the Money | 550In the Money | 185In the Money | |
RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.42Near the Money | 709Near the Money | 1,019Near the Money | RUNIn the Money | $1.56In the Money | $1.62In the Money | $1.70In the Money | $1.19In the Money | 34In the Money | 145In the Money | |
RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.28Near the Money | 96Near the Money | 739Near the Money | RUNIn the Money | $2.00In the Money | $2.09In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 97Near the Money | 515Near the Money | RUNIn the Money | $2.44In the Money | $2.64In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,482Out of the Money | RUNIn the Money | $2.83In the Money | $3.15In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | RUNIn the Money | $2.04In the Money | $3.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | RUNIn the Money | $3.95In the Money | $4.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 24Out of the Money | RUNIn the Money | $3.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | RUNIn the Money | $3.45In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $5.45In the Money | $5.90In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RUNIn the Money | $5.90In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RUNIn the Money | $6.80In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RUNIn the Money | $7.80In the Money | $9.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RUNIn the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.50In the Money | $10.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $9.25In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.15In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.85In the Money | $12.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $12.70In the Money | $14.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.95In the Money | $14.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |