Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.10In the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.25In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.25In the Money | $8.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.00In the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RUNIn the Money | $6.25In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RUNIn the Money | $6.75In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RUNIn the Money | $5.25In the Money | $7.35In the Money | $6.90In the Money | $0.30In the Money | 1In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUNIn the Money | $5.75In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
RUNIn the Money | $3.75In the Money | $5.85In the Money | $5.20In the Money | $-0.05In the Money | 2In the Money | 14In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RUNIn the Money | $4.25In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 53Out of the Money | |
RUNIn the Money | $3.65In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RUNIn the Money | $2.85In the Money | $5.30In the Money | $3.55In the Money | $-1.60In the Money | 6In the Money | 19In the Money | RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RUNIn the Money | $2.55In the Money | $2.95In the Money | $3.21In the Money | $0.09In the Money | 2In the Money | 11In the Money | RUNNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
RUNIn the Money | $2.23In the Money | $2.40In the Money | $2.65In the Money | $-0.50In the Money | 1In the Money | 70In the Money | RUNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
RUNIn the Money | $1.65In the Money | $1.88In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 18Near the Money | 66Near the Money | |
RUNIn the Money | $1.30In the Money | $1.56In the Money | $1.82In the Money | $-0.09In the Money | 2In the Money | 67In the Money | RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 1,171Near the Money | |
RUNIn the Money | $0.89In the Money | $1.12In the Money | $1.22In the Money | $-0.33In the Money | 101In the Money | 408In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 57Near the Money | 334Near the Money | |
RUNUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $-0.63Underlying issue's last price | 113Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RUNUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 135Underlying issue's last price | 628Underlying issue's last price |
RUNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.42Near the Money | 265Near the Money | 447Near the Money | RUNIn the Money | $0.48In the Money | $0.51In the Money | $0.39In the Money | $0.15In the Money | 192In the Money | 220In the Money | |
RUNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.32Near the Money | 2,002Near the Money | 1,481Near the Money | RUNIn the Money | $0.83In the Money | $0.87In the Money | $0.75In the Money | $0.33In the Money | 183In the Money | 614In the Money | |
RUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.19Near the Money | 1,265Near the Money | 4,006Near the Money | RUNIn the Money | $1.06In the Money | $1.44In the Money | $1.13In the Money | $0.30In the Money | 6In the Money | 178In the Money | |
RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 3,431Near the Money | 2,699Near the Money | RUNIn the Money | $1.58In the Money | $1.75In the Money | $1.64In the Money | $0.58In the Money | 101In the Money | 763In the Money | |
RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 7,968Near the Money | 6,329Near the Money | RUNIn the Money | $1.98In the Money | $2.88In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
RUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 246Near the Money | 1,542Near the Money | RUNIn the Money | $1.45In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 604Out of the Money | RUNIn the Money | $2.11In the Money | $3.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 684Out of the Money | RUNIn the Money | $2.93In the Money | $4.20In the Money | $3.35In the Money | $0.36In the Money | 4In the Money | 105In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1Out of the Money | 157Out of the Money | RUNIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.30In the Money | 66In the Money | 71In the Money | |
RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RUNIn the Money | $4.65In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 125Out of the Money | RUNIn the Money | $5.15In the Money | $5.40In the Money | $4.55In the Money | $-0.25In the Money | 2In the Money | 39In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RUNIn the Money | $5.65In the Money | $5.75In the Money | $5.05In the Money | $5.05In the Money | 6In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 44Out of the Money | RUNIn the Money | $5.20In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 107Out of the Money | RUNIn the Money | $6.65In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.15In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RUNIn the Money | $6.10In the Money | $7.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $8.15In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $8.65In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.15In the Money | $10.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.65In the Money | $10.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.15In the Money | $10.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.65In the Money | $11.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.15In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $10.65In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.90In the Money | $12.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.65In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.05In the Money | $14.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.65In the Money | $14.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $13.90In the Money | $15.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.65In the Money | $16.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.85In the Money | $15.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.40In the Money | $16.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.15In the Money | $16.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.65In the Money | $17.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |