Stocks Options

LAST PRICE
13.2600
TODAY'S CHANGE (%)
Trending Down-0.6100 (-4.3980%)

Bid / Lots
13.2300/ 5
Ask / Lots
13.2600/ 16
Open / Previous Close
13.7300 / 13.8700
Day Range
Low 13.2350
High 13.9900
52 Week Range
Low 8.4303
High 23.8500
Volume
9,731,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	$9.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RUNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$7.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$5.95In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$5.25In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$5.55In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$4.35In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$3.70In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$3.35In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RUNIn the Money	$3.60In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RUNIn the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RUNIn the Money	$2.81In the Money	$3.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.06Near the Money	4Near the Money	17Near the Money
RUNIn the Money	$2.40In the Money	$2.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	$0.17Near the Money	$0.39Near the Money	$0.17Near the Money	$-0.03Near the Money	1Near the Money	50Near the Money
RUNIn the Money	$1.97In the Money	$2.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$0.16Near the Money	8Near the Money	136Near the Money
RUNIn the Money	$1.52In the Money	$2.12In the Money	$2.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	RUNNear the Money	$0.38Near the Money	$0.61Near the Money	$0.36Near the Money	$0.08Near the Money	2Near the Money	139Near the Money
RUNIn the Money	$0.83In the Money	$1.99In the Money	$1.47In the Money	$-0.78In the Money	101In the Money	2In the Money	Filter Table By Strike Price of$12.50	RUNNear the Money	$0.57Near the Money	$0.71Near the Money	$0.57Near the Money	$0.10Near the Money	42Near the Money	55Near the Money
RUNUnderlying issue's last price	$1.03Underlying issue's last price	$1.22Underlying issue's last price	$1.21Underlying issue's last price	$-0.24Underlying issue's last price	14Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RUNUnderlying issue's last price	$0.78Underlying issue's last price	$0.92Underlying issue's last price	$0.79Underlying issue's last price	$0.15Underlying issue's last price	16Underlying issue's last price	73Underlying issue's last price
RUNNear the Money	$0.77Near the Money	$1.35Near the Money	$0.99Near the Money	$-0.81Near the Money	43Near the Money	2Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	$1.04In the Money	$1.08In the Money	$0.69In the Money	$0.00In the Money	---In the Money	104In the Money
RUNNear the Money	$0.65Near the Money	$0.83Near the Money	$0.74Near the Money	$-0.16Near the Money	19Near the Money	67Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	$1.35In the Money	$1.52In the Money	$1.36In the Money	$0.45In the Money	17In the Money	70In the Money
RUNNear the Money	$0.40Near the Money	$0.53Near the Money	$0.61Near the Money	$-0.13Near the Money	1Near the Money	262Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	$1.67In the Money	$1.94In the Money	$1.18In the Money	$0.00In the Money	---In the Money	88In the Money
RUNNear the Money	$0.37Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.33Near the Money	65Near the Money	1,254Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	$1.52In the Money	$2.28In the Money	$1.35In the Money	$0.00In the Money	---In the Money	32In the Money
RUNNear the Money	$0.22Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.20Near the Money	12Near the Money	30Near the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	$1.93In the Money	$3.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	16In the Money
RUNNear the Money	$0.21Near the Money	$0.24Near the Money	$0.37Near the Money	$-0.02Near the Money	2Near the Money	735Near the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	$2.69In the Money	$3.10In the Money	$1.44In the Money	$0.00In the Money	---In the Money	16In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	2Out of the Money	215Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	$3.00In the Money	$4.35In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	4Out of the Money	73Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	$4.70In the Money	$5.25In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	$5.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	8Out of the Money	44Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	$6.65In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	$9.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)