Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RUNIn the Money | $2.81In the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 4Near the Money | 17Near the Money | |
RUNIn the Money | $2.40In the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | $0.17Near the Money | $0.39Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 50Near the Money | |
RUNIn the Money | $1.97In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.16Near the Money | 8Near the Money | 136Near the Money | |
RUNIn the Money | $1.52In the Money | $2.12In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNNear the Money | $0.38Near the Money | $0.61Near the Money | $0.36Near the Money | $0.08Near the Money | 2Near the Money | 139Near the Money | |
RUNIn the Money | $0.83In the Money | $1.99In the Money | $1.47In the Money | $-0.78In the Money | 101In the Money | 2In the Money | RUNNear the Money | $0.57Near the Money | $0.71Near the Money | $0.57Near the Money | $0.10Near the Money | 42Near the Money | 55Near the Money | |
RUNUnderlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.24Underlying issue's last price | 14Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.78Underlying issue's last price | $0.92Underlying issue's last price | $0.79Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 73Underlying issue's last price |
RUNNear the Money | $0.77Near the Money | $1.35Near the Money | $0.99Near the Money | $-0.81Near the Money | 43Near the Money | 2Near the Money | RUNIn the Money | $1.04In the Money | $1.08In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
RUNNear the Money | $0.65Near the Money | $0.83Near the Money | $0.74Near the Money | $-0.16Near the Money | 19Near the Money | 67Near the Money | RUNIn the Money | $1.35In the Money | $1.52In the Money | $1.36In the Money | $0.45In the Money | 17In the Money | 70In the Money | |
RUNNear the Money | $0.40Near the Money | $0.53Near the Money | $0.61Near the Money | $-0.13Near the Money | 1Near the Money | 262Near the Money | RUNIn the Money | $1.67In the Money | $1.94In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RUNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.33Near the Money | 65Near the Money | 1,254Near the Money | RUNIn the Money | $1.52In the Money | $2.28In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RUNNear the Money | $0.22Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.20Near the Money | 12Near the Money | 30Near the Money | RUNIn the Money | $1.93In the Money | $3.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.37Near the Money | $-0.02Near the Money | 2Near the Money | 735Near the Money | RUNIn the Money | $2.69In the Money | $3.10In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2Out of the Money | 215Out of the Money | RUNIn the Money | $3.00In the Money | $4.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 4Out of the Money | 73Out of the Money | RUNIn the Money | $4.70In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 9Out of the Money | 28Out of the Money | RUNIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 8Out of the Money | 44Out of the Money | RUNIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |