Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.05In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.70In the Money | $7.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $3.95In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RUNIn the Money | $2.86In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 45Out of the Money | |
RUNIn the Money | $3.40In the Money | $3.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 61Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.70In the Money | $4.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 92Out of the Money | |
RUNIn the Money | $2.58In the Money | $2.78In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 30Near the Money | 271Near the Money | |
RUNIn the Money | $2.18In the Money | $2.33In the Money | $2.18In the Money | $1.24In the Money | 3In the Money | 38In the Money | RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.18Near the Money | 5Near the Money | 267Near the Money | |
RUNIn the Money | $1.72In the Money | $1.82In the Money | $1.62In the Money | $1.01In the Money | 15In the Money | 194In the Money | RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.29Near the Money | 62Near the Money | 225Near the Money | |
RUNIn the Money | $1.31In the Money | $1.54In the Money | $0.99In the Money | $0.49In the Money | 147In the Money | 302In the Money | RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.49Near the Money | 1,322Near the Money | 500Near the Money | |
RUNIn the Money | $0.95In the Money | $0.98In the Money | $0.90In the Money | $0.61In the Money | 243In the Money | 1,246In the Money | RUNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.55Near the Money | 233Near the Money | 197Near the Money | |
RUNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | 3,899Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.74Underlying issue's last price | 331Underlying issue's last price | 337Underlying issue's last price |
RUNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $0.29Near the Money | 808Near the Money | 990Near the Money | RUNIn the Money | $0.76In the Money | $0.80In the Money | $0.83In the Money | $-0.82In the Money | 101In the Money | 166In the Money | |
RUNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.22Near the Money | 1,476Near the Money | 613Near the Money | RUNIn the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | $-0.74In the Money | 74In the Money | 72In the Money | |
RUNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.13Near the Money | 156Near the Money | 384Near the Money | RUNIn the Money | $1.49In the Money | $1.55In the Money | $1.59In the Money | $-0.82In the Money | 1In the Money | 641In the Money | |
RUNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 247Near the Money | 1,174Near the Money | RUNIn the Money | $1.92In the Money | $2.60In the Money | $2.30In the Money | $-0.40In the Money | 2In the Money | 102In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 4Near the Money | 92Near the Money | RUNIn the Money | $2.36In the Money | $2.51In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 431Near the Money | RUNIn the Money | $1.74In the Money | $2.97In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RUNIn the Money | $2.94In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RUNIn the Money | $3.35In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $3.05In the Money | $5.60In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 55Out of the Money | RUNIn the Money | $3.60In the Money | $6.85In the Money | $5.40In the Money | $-0.45In the Money | 3In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $4.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUNIn the Money | $5.60In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 33Out of the Money | RUNIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $6.25In the Money | $9.45In the Money | $7.95In the Money | $-0.90In the Money | 4In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.55In the Money | $11.40In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $9.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |