Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.95In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $2.86In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | 5In the Money | 17In the Money | RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 175Out of the Money | |
RUNIn the Money | $2.40In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RUNIn the Money | $2.23In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUNIn the Money | $1.84In the Money | $2.84In the Money | $1.71In the Money | $1.71In the Money | 1In the Money | ---In the Money | RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 86Near the Money | 48Near the Money | |
RUNIn the Money | $1.51In the Money | $1.75In the Money | $1.55In the Money | $1.55In the Money | 18In the Money | ---In the Money | RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $0.04Near the Money | 12Near the Money | 262Near the Money | |
RUNIn the Money | $1.12In the Money | $1.16In the Money | $0.94In the Money | $-0.96In the Money | 11In the Money | 27In the Money | RUNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.23Near the Money | $0.03Near the Money | 85Near the Money | 221Near the Money | |
RUNUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 209Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 103Underlying issue's last price | 137Underlying issue's last price |
RUNNear the Money | $0.51Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.03Near the Money | 181Near the Money | 157Near the Money | RUNIn the Money | $0.52In the Money | $0.54In the Money | $0.68In the Money | $0.18In the Money | 278In the Money | 300In the Money | |
RUNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.05Near the Money | 2,024Near the Money | 1,170Near the Money | RUNIn the Money | $0.83In the Money | $0.86In the Money | $0.87In the Money | $-0.04In the Money | 44In the Money | 174In the Money | |
RUNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 349Near the Money | 745Near the Money | RUNIn the Money | $1.19In the Money | $1.24In the Money | $1.25In the Money | $0.11In the Money | 41In the Money | 315In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 50Near the Money | 963Near the Money | RUNIn the Money | $1.52In the Money | $1.67In the Money | $1.65In the Money | $-0.02In the Money | 9In the Money | 157In the Money | |
RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 28Near the Money | 606Near the Money | RUNIn the Money | $1.98In the Money | $2.28In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 64Near the Money | 340Near the Money | RUNIn the Money | $2.50In the Money | $2.79In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,174Out of the Money | RUNIn the Money | $2.51In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 96Out of the Money | RUNIn the Money | $2.75In the Money | $5.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 389Out of the Money | RUNIn the Money | $2.87In the Money | $5.95In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 100Out of the Money | RUNIn the Money | $4.30In the Money | $5.80In the Money | $4.40In the Money | $1.85In the Money | 1In the Money | 18In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RUNIn the Money | $3.50In the Money | $6.35In the Money | $4.90In the Money | $2.55In the Money | 6In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $5.30In the Money | $7.95In the Money | $5.85In the Money | $5.85In the Money | 15In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUNIn the Money | $6.20In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RUNIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $8.85In the Money | $11.00In the Money | $8.85In the Money | $8.85In the Money | 9In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $10.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |