Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RUNIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.91In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 41Near the Money | |
RUNIn the Money | $2.41In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 8Near the Money | 208Near the Money | |
RUNIn the Money | $2.07In the Money | $2.11In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 84Near the Money | 25Near the Money | |
RUNIn the Money | $1.59In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.24Near the Money | $0.16Near the Money | 7Near the Money | 20Near the Money | |
RUNIn the Money | $1.27In the Money | $1.31In the Money | $1.23In the Money | $-1.28In the Money | 3In the Money | 18In the Money | RUNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.21Near the Money | 75Near the Money | 68Near the Money | |
RUNUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.85Underlying issue's last price | $-0.83Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 84Underlying issue's last price |
RUNNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.71Near the Money | 499Near the Money | 45Near the Money | RUNIn the Money | $0.69In the Money | $0.72In the Money | $0.76In the Money | $0.49In the Money | 58In the Money | 202In the Money | |
RUNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.82Near the Money | 122Near the Money | 247Near the Money | RUNIn the Money | $0.97In the Money | $1.10In the Money | $0.81In the Money | $0.34In the Money | 79In the Money | 75In the Money | |
RUNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.59Near the Money | 354Near the Money | 368Near the Money | RUNIn the Money | $1.31In the Money | $1.36In the Money | $1.40In the Money | $0.31In the Money | 6In the Money | 61In the Money | |
RUNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.53Near the Money | 39Near the Money | 246Near the Money | RUNIn the Money | $1.71In the Money | $1.75In the Money | $2.04In the Money | $1.11In the Money | 20In the Money | 632In the Money | |
RUNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.46Near the Money | 47Near the Money | 1,124Near the Money | RUNIn the Money | $2.14In the Money | $2.29In the Money | $1.93In the Money | $0.68In the Money | 1In the Money | 105In the Money | |
RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.35Near the Money | 3Near the Money | 94Near the Money | RUNIn the Money | $2.59In the Money | $2.64In the Money | $2.28In the Money | $0.67In the Money | 1In the Money | 164In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 18Out of the Money | 411Out of the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 22Out of the Money | 120Out of the Money | RUNIn the Money | $3.50In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 66Out of the Money | RUNIn the Money | $4.00In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RUNIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $6.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $7.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |