Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RUNIn the Money | $2.78In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 45Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.47In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 41Near the Money | |
RUNIn the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 11Near the Money | 208Near the Money | |
RUNIn the Money | $1.94In the Money | $2.12In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.07Near the Money | 87Near the Money | 25Near the Money | |
RUNIn the Money | $1.54In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.12Near the Money | 19Near the Money | 20Near the Money | |
RUNIn the Money | $1.06In the Money | $1.24In the Money | $1.06In the Money | $-1.45In the Money | 8In the Money | 18In the Money | RUNNear the Money | $0.32Near the Money | $0.43Near the Money | $0.35Near the Money | $0.21Near the Money | 77Near the Money | 68Near the Money | |
RUNUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $-0.88Underlying issue's last price | 13Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.38Underlying issue's last price | 8Underlying issue's last price | 84Underlying issue's last price |
RUNNear the Money | $0.61Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.74Near the Money | 609Near the Money | 45Near the Money | RUNIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.48In the Money | 99In the Money | 202In the Money | |
RUNNear the Money | $0.41Near the Money | $0.52Near the Money | $0.38Near the Money | $-0.95Near the Money | 168Near the Money | 247Near the Money | RUNIn the Money | $1.05In the Money | $1.29In the Money | $1.02In the Money | $0.55In the Money | 89In the Money | 75In the Money | |
RUNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.58Near the Money | 569Near the Money | 368Near the Money | RUNIn the Money | $1.27In the Money | $1.54In the Money | $1.40In the Money | $0.31In the Money | 6In the Money | 61In the Money | |
RUNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.54Near the Money | 42Near the Money | 246Near the Money | RUNIn the Money | $1.79In the Money | $2.05In the Money | $1.94In the Money | $1.01In the Money | 32In the Money | 632In the Money | |
RUNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.47Near the Money | 77Near the Money | 1,124Near the Money | RUNIn the Money | $2.18In the Money | $2.47In the Money | $2.42In the Money | $1.17In the Money | 2In the Money | 105In the Money | |
RUNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.35Near the Money | 3Near the Money | 94Near the Money | RUNIn the Money | $2.59In the Money | $2.93In the Money | $2.28In the Money | $0.67In the Money | 1In the Money | 164In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 18Out of the Money | 411Out of the Money | RUNIn the Money | $3.15In the Money | $3.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 22Out of the Money | 120Out of the Money | RUNIn the Money | $3.00In the Money | $3.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 27Out of the Money | 66Out of the Money | RUNIn the Money | $3.80In the Money | $6.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $3.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $4.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RUNIn the Money | $5.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $6.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $7.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |