Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RUNIn the Money | $2.67In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3Out of the Money | |
RUNIn the Money | $2.99In the Money | $3.15In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
RUNIn the Money | $2.52In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 9Near the Money | 11Near the Money | |
RUNIn the Money | $2.12In the Money | $2.54In the Money | $1.77In the Money | $-0.09In the Money | 2In the Money | 27In the Money | RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 31Near the Money | 32Near the Money | |
RUNIn the Money | $1.72In the Money | $2.04In the Money | $1.68In the Money | $-2.27In the Money | 1In the Money | 3In the Money | RUNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.03Near the Money | 3Near the Money | 72Near the Money | |
RUNIn the Money | $1.35In the Money | $1.51In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | RUNNear the Money | $0.19Near the Money | $0.43Near the Money | $0.38Near the Money | $0.11Near the Money | 9Near the Money | 180Near the Money | |
RUNUnderlying issue's last price | $1.05Underlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
RUNNear the Money | $0.79Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.42Near the Money | 130Near the Money | 144Near the Money | RUNIn the Money | $0.64In the Money | $0.86In the Money | $0.76In the Money | $0.10In the Money | 1In the Money | 61In the Money | |
RUNNear the Money | $0.57Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.36Near the Money | 116Near the Money | 164Near the Money | RUNIn the Money | $0.93In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 7In the Money | 632In the Money | |
RUNNear the Money | $0.37Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.31Near the Money | 891Near the Money | 167Near the Money | RUNIn the Money | $1.31In the Money | $1.88In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RUNNear the Money | $0.15Near the Money | $0.35Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | RUNIn the Money | $1.30In the Money | $2.01In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
RUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.01Near the Money | 151Near the Money | 246Near the Money | RUNIn the Money | $2.00In the Money | $2.34In the Money | $2.33In the Money | $0.82In the Money | 4In the Money | 3In the Money | |
RUNNear the Money | $0.16Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | RUNIn the Money | $2.51In the Money | $2.79In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RUNIn the Money | $2.52In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $2.91In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | RUNIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RUNIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |