Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.90In the Money | $7.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.70In the Money | $6.80In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 172In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
RUNIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $3.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,927Out of the Money | |
RUNIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $3.20In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 694In the Money | RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RUNIn the Money | $2.72In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 10Near the Money | 308Near the Money | |
RUNIn the Money | $2.26In the Money | $2.36In the Money | $2.27In the Money | $0.01In the Money | 6In the Money | 663In the Money | RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 137Near the Money | 444Near the Money | |
RUNIn the Money | $1.83In the Money | $1.93In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | RUNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 18Near the Money | 569Near the Money | |
RUNIn the Money | $1.45In the Money | $1.70In the Money | $1.52In the Money | $0.37In the Money | 138In the Money | 593In the Money | RUNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.08Near the Money | 1,032Near the Money | 1,459Near the Money | |
RUNIn the Money | $1.13In the Money | $1.17In the Money | $1.12In the Money | $0.05In the Money | 116In the Money | 340In the Money | RUNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.05Near the Money | 78Near the Money | 1,605Near the Money | |
RUNUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 674Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 221Underlying issue's last price | 1,773Underlying issue's last price |
RUNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.01Near the Money | 384Near the Money | 2,410Near the Money | RUNIn the Money | $0.88In the Money | $0.92In the Money | $0.85In the Money | $-0.35In the Money | 213In the Money | 454In the Money | |
RUNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 583Near the Money | 2,590Near the Money | RUNIn the Money | $1.19In the Money | $1.25In the Money | $1.24In the Money | $-0.05In the Money | 101In the Money | 1,905In the Money | |
RUNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.03Near the Money | 373Near the Money | 714Near the Money | RUNIn the Money | $1.38In the Money | $1.62In the Money | $1.43In the Money | $-0.40In the Money | 46In the Money | 368In the Money | |
RUNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 14Near the Money | 1,650Near the Money | RUNIn the Money | $1.85In the Money | $2.12In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2,106In the Money | |
RUNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 151Near the Money | 136Near the Money | RUNIn the Money | $2.32In the Money | $2.67In the Money | $2.39In the Money | $-0.94In the Money | 1In the Money | 22In the Money | |
RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 210Near the Money | 2,326Near the Money | RUNIn the Money | $2.72In the Money | $2.93In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 10Out of the Money | 45Out of the Money | RUNIn the Money | $3.30In the Money | $3.45In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 399Out of the Money | 3,445Out of the Money | RUNIn the Money | $3.75In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $3.30In the Money | $5.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | RUNIn the Money | $3.20In the Money | $4.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | RUNIn the Money | $4.75In the Money | $5.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 89Out of the Money | 198Out of the Money | RUNIn the Money | $5.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 168Out of the Money | 355Out of the Money | RUNIn the Money | $7.65In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 108Out of the Money | RUNIn the Money | $11.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |