Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.05In the Money | $6.35In the Money | $4.21In the Money | $0.16In the Money | 1In the Money | 173In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
RUNIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $4.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,942Out of the Money | |
RUNIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 694In the Money | RUNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 112Out of the Money | 270Out of the Money | |
RUNIn the Money | $2.65In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.00Near the Money | $0.08Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
RUNIn the Money | $2.25In the Money | $2.33In the Money | $2.26In the Money | $1.15In the Money | 57In the Money | 614In the Money | RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.26Near the Money | 149Near the Money | 440Near the Money | |
RUNIn the Money | $1.73In the Money | $2.18In the Money | $1.75In the Money | $1.00In the Money | 21In the Money | 80In the Money | RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.26Near the Money | $-0.22Near the Money | 195Near the Money | 501Near the Money | |
RUNIn the Money | $1.44In the Money | $1.53In the Money | $1.15In the Money | $0.47In the Money | 323In the Money | 672In the Money | RUNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.42Near the Money | 266Near the Money | 1,288Near the Money | |
RUNIn the Money | $1.12In the Money | $1.15In the Money | $1.07In the Money | $0.55In the Money | 133In the Money | 249In the Money | RUNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.65Near the Money | 1,253Near the Money | 808Near the Money | |
RUNUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.54Underlying issue's last price | 512Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $-0.67Underlying issue's last price | 636Underlying issue's last price | 1,181Underlying issue's last price |
RUNNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.43Near the Money | 2,344Near the Money | 383Near the Money | RUNIn the Money | $0.93In the Money | $0.97In the Money | $1.20In the Money | $-0.91In the Money | 43In the Money | 454In the Money | |
RUNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.33Near the Money | 877Near the Money | 2,587Near the Money | RUNIn the Money | $1.26In the Money | $1.29In the Money | $1.29In the Money | $-1.06In the Money | 69In the Money | 1,943In the Money | |
RUNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.24Near the Money | 264Near the Money | 654Near the Money | RUNIn the Money | $1.61In the Money | $1.70In the Money | $1.83In the Money | $-1.05In the Money | 15In the Money | 383In the Money | |
RUNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $0.14Near the Money | 412Near the Money | 1,571Near the Money | RUNIn the Money | $1.84In the Money | $2.46In the Money | $2.17In the Money | $-1.28In the Money | 50In the Money | 2,111In the Money | |
RUNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.10Near the Money | 54Near the Money | 82Near the Money | RUNIn the Money | $2.33In the Money | $2.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.08Near the Money | $0.05Near the Money | 104Near the Money | 2,280Near the Money | RUNIn the Money | $2.71In the Money | $3.95In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $3.35In the Money | $3.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7Out of the Money | 3,443Out of the Money | RUNIn the Money | $2.98In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $3.85In the Money | $5.50In the Money | $4.63In the Money | $4.63In the Money | 10In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | RUNIn the Money | $3.90In the Money | $6.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | RUNIn the Money | $5.70In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RUNIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | RUNIn the Money | $6.85In the Money | $9.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 48Out of the Money | RUNIn the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |