Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.80In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.15In the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.15In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.15In the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUNIn the Money | $5.60In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RUNIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUNIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $-0.50In the Money | 5In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $3.65In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.15In the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RUNIn the Money | $2.53In the Money | $2.96In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
RUNIn the Money | $2.09In the Money | $2.53In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
RUNIn the Money | $1.63In the Money | $1.93In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 349Near the Money | |
RUNIn the Money | $1.17In the Money | $1.46In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 457Near the Money | |
RUNIn the Money | $0.83In the Money | $1.05In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,134Near the Money | |
RUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 1,055Underlying issue's last price |
RUNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.22Near the Money | 10Near the Money | 229Near the Money | RUNIn the Money | $0.59In the Money | $0.78In the Money | $0.58In the Money | $-0.02In the Money | 35In the Money | 386In the Money | |
RUNNear the Money | $0.14Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.03Near the Money | 1Near the Money | 706Near the Money | RUNIn the Money | $0.87In the Money | $1.14In the Money | $1.00In the Money | $0.17In the Money | 23In the Money | 554In the Money | |
RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,190Near the Money | RUNIn the Money | $1.29In the Money | $1.46In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 1,292Near the Money | RUNIn the Money | $1.73In the Money | $1.96In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 15Near the Money | 530Near the Money | RUNIn the Money | $2.06In the Money | $2.56In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
RUNNear the Money | ---Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,399Near the Money | RUNIn the Money | $2.54In the Money | $2.95In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $1.93In the Money | $3.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | RUNIn the Money | $2.44In the Money | $5.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | RUNIn the Money | $4.15In the Money | $4.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 176Out of the Money | RUNIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $2.50In the Money | 3In the Money | 40In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | RUNIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RUNIn the Money | $6.65In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $6.90In the Money | $7.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $7.40In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.85In the Money | $8.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $8.35In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.85In the Money | $9.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.35In the Money | $10.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $10.35In the Money | $11.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.90In the Money | $11.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.35In the Money | $12.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.85In the Money | $13.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.35In the Money | $14.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.40In the Money | $17.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.85In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $17.35In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |