Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $4.70In the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.70In the Money | $4.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
RUNIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
RUNIn the Money | $2.72In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.06Near the Money | 101Near the Money | 148Near the Money | |
RUNIn the Money | $2.27In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RUNIn the Money | $1.85In the Money | $2.03In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 694In the Money | RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $0.01Near the Money | 8Near the Money | 204Near the Money | |
RUNIn the Money | $1.45In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 6Near the Money | 302Near the Money | |
RUNIn the Money | $1.09In the Money | $1.14In the Money | $1.19In the Money | $-0.22In the Money | 2In the Money | 462In the Money | RUNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.04Near the Money | 122Near the Money | 536Near the Money | |
RUNUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.14Underlying issue's last price | 136Underlying issue's last price | 160Underlying issue's last price |
RUNNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.14Near the Money | 120Near the Money | 412Near the Money | RUNIn the Money | $0.82In the Money | $0.86In the Money | $0.83In the Money | $0.07In the Money | 180In the Money | 1,413In the Money | |
RUNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.07Near the Money | 33Near the Money | 205Near the Money | RUNIn the Money | $1.15In the Money | $1.18In the Money | $1.09In the Money | $0.02In the Money | 11In the Money | 772In the Money | |
RUNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.03Near the Money | 225Near the Money | 860Near the Money | RUNIn the Money | $1.50In the Money | $1.53In the Money | $1.48In the Money | $0.08In the Money | 15In the Money | 1,178In the Money | |
RUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.03Near the Money | 15Near the Money | 371Near the Money | RUNIn the Money | $1.63In the Money | $1.96In the Money | $1.69In the Money | $-0.10In the Money | 1In the Money | 452In the Money | |
RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.04Near the Money | 253Near the Money | 2,428Near the Money | RUNIn the Money | $2.36In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,954In the Money | |
RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | RUNIn the Money | $2.80In the Money | $2.86In the Money | $2.85In the Money | $0.25In the Money | 3In the Money | 380In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,537Out of the Money | RUNIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.20In the Money | 5In the Money | 2,118In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 87Out of the Money | RUNIn the Money | $3.75In the Money | $3.85In the Money | $3.33In the Money | $1.62In the Money | 1In the Money | 21In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,324Out of the Money | RUNIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.01In the Money | 5In the Money | 789In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $3.85In the Money | $5.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 124Out of the Money | 3,409Out of the Money | RUNIn the Money | $5.20In the Money | $5.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 685Out of the Money | RUNIn the Money | $6.20In the Money | $6.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 710Out of the Money | RUNIn the Money | $7.15In the Money | $7.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RUNIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | RUNIn the Money | $9.00In the Money | $9.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | RUNIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |