Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.40In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 109Out of the Money | |
RUNIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $2.51In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RUNIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.99In the Money | $3.05In the Money | $3.40In the Money | $-0.57In the Money | 3In the Money | 694In the Money | RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 191Near the Money | |
RUNIn the Money | $2.51In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 49Near the Money | 1Near the Money | |
RUNIn the Money | $2.10In the Money | $2.14In the Money | $2.08In the Money | $-1.55In the Money | 162In the Money | 297In the Money | RUNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 29Near the Money | 406Near the Money | |
RUNIn the Money | $1.71In the Money | $1.75In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.16Near the Money | 84Near the Money | 69Near the Money | |
RUNIn the Money | $1.36In the Money | $1.40In the Money | $1.27In the Money | $-1.38In the Money | 35In the Money | 64In the Money | RUNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.49Near the Money | $0.29Near the Money | 66Near the Money | 1,273Near the Money | |
RUNUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 138Underlying issue's last price |
RUNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.79Near the Money | $-1.01Near the Money | 91Near the Money | 597Near the Money | RUNIn the Money | $0.89In the Money | $0.91In the Money | $0.86In the Money | $0.47In the Money | 131In the Money | 1,124In the Money | |
RUNNear the Money | $0.62Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.58Near the Money | 111Near the Money | 106Near the Money | RUNIn the Money | $1.19In the Money | $1.21In the Money | $1.22In the Money | $0.70In the Money | 73In the Money | 316In the Money | |
RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.73Near the Money | 889Near the Money | 2,021Near the Money | RUNIn the Money | $1.50In the Money | $1.56In the Money | $1.71In the Money | $0.92In the Money | 27In the Money | 1,987In the Money | |
RUNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.59Near the Money | 58Near the Money | 536Near the Money | RUNIn the Money | $1.88In the Money | $1.92In the Money | $2.00In the Money | $0.93In the Money | 47In the Money | 371In the Money | |
RUNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.50Near the Money | 2,541Near the Money | 3,521Near the Money | RUNIn the Money | $2.29In the Money | $2.33In the Money | $2.25In the Money | $0.79In the Money | 40In the Money | 2,165In the Money | |
RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.34Near the Money | $-0.17Near the Money | 30Near the Money | 105Near the Money | RUNIn the Money | $2.72In the Money | $2.77In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 474Out of the Money | 2,343Out of the Money | RUNIn the Money | $3.15In the Money | $3.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 30Out of the Money | RUNIn the Money | $3.65In the Money | $3.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 421Out of the Money | 3,111Out of the Money | RUNIn the Money | $4.10In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 96Out of the Money | 645Out of the Money | RUNIn the Money | $5.00In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 712Out of the Money | RUNIn the Money | $6.00In the Money | $6.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RUNIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 355Out of the Money | RUNIn the Money | $8.00In the Money | $8.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |