Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $7.00In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.05In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | RUNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RUNIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RUNIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.05In the Money | $4.15In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 694In the Money | RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RUNIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $2.93In the Money | $3.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 297In the Money | RUNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
RUNIn the Money | $2.69In the Money | $2.89In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 20Near the Money | 69Near the Money | |
RUNIn the Money | $2.09In the Money | $2.46In the Money | $2.25In the Money | $-0.40In the Money | 1In the Money | 64In the Money | RUNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 10Near the Money | 1,273Near the Money | |
RUNIn the Money | $1.51In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.09Near the Money | 1Near the Money | 138Near the Money | |
RUNIn the Money | $1.30In the Money | $1.74In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 597In the Money | RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $0.04Near the Money | 2Near the Money | 1,124Near the Money | |
RUNIn the Money | $1.22In the Money | $1.24In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 106In the Money | RUNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
RUNUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $-0.17Underlying issue's last price | 280Underlying issue's last price | 2,021Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 1,987Underlying issue's last price |
RUNNear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.16Near the Money | 18Near the Money | 536Near the Money | RUNIn the Money | $1.15In the Money | $1.18In the Money | $1.17In the Money | $0.10In the Money | 12In the Money | 371In the Money | |
RUNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.20Near the Money | 3Near the Money | 3,521Near the Money | RUNIn the Money | $1.48In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 2,165In the Money | |
RUNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | RUNIn the Money | $1.69In the Money | $2.04In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RUNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.04Near the Money | 220Near the Money | 2,343Near the Money | RUNIn the Money | $2.14In the Money | $3.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
RUNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | RUNIn the Money | $2.47In the Money | $2.82In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.05Near the Money | 201Near the Money | 3,111Near the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
RUNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 12Out of the Money | 645Out of the Money | RUNIn the Money | $3.80In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | RUNIn the Money | $4.95In the Money | $5.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RUNIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | RUNIn the Money | $6.90In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |