Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $14.45In the Money | $15.15In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.20In the Money | $12.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.05In the Money | $11.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.85In the Money | $9.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RUNIn the Money | $7.90In the Money | $10.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
RUNIn the Money | $7.40In the Money | $9.55In the Money | $7.10In the Money | $1.20In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RUNIn the Money | $6.25In the Money | $8.95In the Money | $7.30In the Money | $1.90In the Money | 2In the Money | 22In the Money | RUNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
RUNIn the Money | $5.75In the Money | $8.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.80In the Money | $5.75In the Money | $1.35In the Money | 11In the Money | 38In the Money | RUNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RUNIn the Money | $5.10In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | RUNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 798Out of the Money | |
RUNIn the Money | $4.80In the Money | $5.90In the Money | $4.60In the Money | $1.78In the Money | 7In the Money | 509In the Money | RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 327Out of the Money | |
RUNIn the Money | $3.75In the Money | $5.80In the Money | $4.74In the Money | $2.27In the Money | 4In the Money | 420In the Money | RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 105Out of the Money | |
RUNIn the Money | $3.30In the Money | $5.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 548In the Money | RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 620Out of the Money | |
RUNIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $1.58In the Money | 21In the Money | 537In the Money | RUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 10Out of the Money | 164Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.85In the Money | $2.92In the Money | $1.10In the Money | 1In the Money | 1,260In the Money | RUNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 180Out of the Money | 773Out of the Money | |
RUNIn the Money | $2.88In the Money | $3.05In the Money | $1.80In the Money | $0.26In the Money | 34In the Money | 1,165In the Money | RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.31Near the Money | 117Near the Money | 662Near the Money | |
RUNIn the Money | $2.46In the Money | $2.56In the Money | $2.35In the Money | $1.13In the Money | 338In the Money | 1,476In the Money | RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.39Near the Money | 55Near the Money | 162Near the Money | |
RUNIn the Money | $2.06In the Money | $2.26In the Money | $2.00In the Money | $1.10In the Money | 101In the Money | 446In the Money | RUNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.58Near the Money | 135Near the Money | 476Near the Money | |
RUNIn the Money | $1.69In the Money | $1.74In the Money | $1.59In the Money | $0.87In the Money | 426In the Money | 568In the Money | RUNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.69Near the Money | 136Near the Money | 100Near the Money | |
RUNIn the Money | $1.37In the Money | $1.41In the Money | $1.40In the Money | $0.85In the Money | 248In the Money | 94In the Money | RUNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.81Near the Money | 108Near the Money | 139Near the Money | |
RUNUnderlying issue's last price | $1.09Underlying issue's last price | $1.11Underlying issue's last price | $1.05Underlying issue's last price | $0.64Underlying issue's last price | 641Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RUNUnderlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-2.00Underlying issue's last price | 201Underlying issue's last price | 34Underlying issue's last price |
RUNNear the Money | $0.85Near the Money | $0.89Near the Money | $0.81Near the Money | $0.51Near the Money | 386Near the Money | 157Near the Money | RUNIn the Money | $1.03In the Money | $1.07In the Money | $1.10In the Money | $-1.37In the Money | 140In the Money | 38In the Money | |
RUNNear the Money | $0.67Near the Money | $0.69Near the Money | $0.68Near the Money | $0.47Near the Money | 1,508Near the Money | 280Near the Money | RUNIn the Money | $1.35In the Money | $1.39In the Money | $1.53In the Money | $-1.87In the Money | 18In the Money | 14In the Money | |
RUNNear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $0.33Near the Money | 127Near the Money | 25Near the Money | RUNIn the Money | $1.68In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.35Near the Money | $0.24Near the Money | 76Near the Money | 299Near the Money | RUNIn the Money | $2.06In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.29Near the Money | 41Near the Money | ---Near the Money | RUNIn the Money | $2.40In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.15Near the Money | 24Near the Money | 170Near the Money | RUNIn the Money | $2.83In the Money | $2.99In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 2Out of the Money | 111Out of the Money | RUNIn the Money | $3.05In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | RUNIn the Money | $4.70In the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3Out of the Money | RUNIn the Money | $4.65In the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $5.45In the Money | $6.85In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 74Out of the Money | RUNIn the Money | $7.40In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money |