Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.30In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.45In the Money | $6.80In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.45In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
RUNIn the Money | $3.95In the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.74In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RUNIn the Money | $2.15In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.46In the Money | $2.72In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 38In the Money | RUNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
RUNIn the Money | $2.01In the Money | $2.30In the Money | $2.05In the Money | $-0.38In the Money | 6In the Money | 3In the Money | RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 35Near the Money | 126Near the Money | |
RUNIn the Money | $1.51In the Money | $1.69In the Money | $1.48In the Money | $-0.58In the Money | 4In the Money | 15In the Money | RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 4,035Near the Money | 173Near the Money | |
RUNIn the Money | $1.18In the Money | $1.36In the Money | $1.13In the Money | $-0.43In the Money | 5In the Money | 18In the Money | RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $0.01Near the Money | 53Near the Money | 46Near the Money | |
RUNIn the Money | $0.84In the Money | $0.92In the Money | $0.94In the Money | $-0.25In the Money | 198In the Money | 32In the Money | RUNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.02Near the Money | 416Near the Money | 282Near the Money | |
RUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.47Underlying issue's last price | 388Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | RUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.08Underlying issue's last price | 1,531Underlying issue's last price | 153Underlying issue's last price |
RUNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.30Near the Money | 663Near the Money | 285Near the Money | RUNIn the Money | $0.83In the Money | $0.89In the Money | $0.89In the Money | $0.17In the Money | 213In the Money | 451In the Money | |
RUNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.25Near the Money | 530Near the Money | 754Near the Money | RUNIn the Money | $1.08In the Money | $1.31In the Money | $1.29In the Money | $0.27In the Money | 37In the Money | 250In the Money | |
RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.19Near the Money | 936Near the Money | 347Near the Money | RUNIn the Money | $1.54In the Money | $1.86In the Money | $1.73In the Money | $0.33In the Money | 37In the Money | 142In the Money | |
RUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 3,268Near the Money | 5,315Near the Money | RUNIn the Money | $1.69In the Money | $2.10In the Money | $2.02In the Money | $0.41In the Money | 8In the Money | 39In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 1,684Near the Money | 537Near the Money | RUNIn the Money | $2.46In the Money | $2.59In the Money | $2.58In the Money | $0.35In the Money | 16In the Money | 245In the Money | |
RUNNear the Money | ---Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.05Near the Money | 36Near the Money | 354Near the Money | RUNIn the Money | $1.76In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 203Out of the Money | 810Out of the Money | RUNIn the Money | $2.77In the Money | $4.40In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RUNIn the Money | $2.95In the Money | $4.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | RUNIn the Money | $3.45In the Money | $4.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RUNIn the Money | $4.90In the Money | $5.15In the Money | $4.65In the Money | $4.65In the Money | 4In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 208Out of the Money | RUNIn the Money | $5.45In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RUNIn the Money | $4.35In the Money | $6.10In the Money | $5.80In the Money | $5.80In the Money | 7In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $6.25In the Money | $6.65In the Money | $6.30In the Money | $2.25In the Money | 10In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RUNIn the Money | $6.85In the Money | $8.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RUNIn the Money | $7.40In the Money | $7.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $6.85In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.35In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.70In the Money | $10.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.55In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.85In the Money | $12.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.90In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.10In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |