Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.45In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.30In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.05In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.00In the Money | $5.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.64In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
RUNIn the Money | $2.77In the Money | $3.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 14Near the Money | 58Near the Money | |
RUNIn the Money | $2.25In the Money | $2.70In the Money | $2.55In the Money | $0.92In the Money | 1In the Money | 20In the Money | RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 19Near the Money | 450Near the Money | |
RUNIn the Money | $1.86In the Money | $2.07In the Money | $2.18In the Money | $0.49In the Money | 12In the Money | 21In the Money | RUNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.49Near the Money | 1Near the Money | 68Near the Money | |
RUNIn the Money | $1.55In the Money | $1.79In the Money | $1.95In the Money | $0.49In the Money | 7In the Money | 21In the Money | RUNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.10Near the Money | 12Near the Money | 92Near the Money | |
RUNIn the Money | $1.23In the Money | $1.45In the Money | $1.24In the Money | $0.19In the Money | 4In the Money | 30In the Money | RUNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 12Near the Money | 336Near the Money | |
RUNUnderlying issue's last price | $0.97Underlying issue's last price | $1.19Underlying issue's last price | $1.03Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $-0.11Underlying issue's last price | 51Underlying issue's last price | 309Underlying issue's last price |
RUNNear the Money | $0.75Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.01Near the Money | 61Near the Money | 392Near the Money | RUNIn the Money | $0.93In the Money | $1.05In the Money | $1.05In the Money | $-0.31In the Money | 22In the Money | 67In the Money | |
RUNNear the Money | $0.55Near the Money | $0.66Near the Money | $0.58Near the Money | $0.00Near the Money | 42Near the Money | 493Near the Money | RUNIn the Money | $1.25In the Money | $1.37In the Money | $1.34In the Money | $-0.36In the Money | 2In the Money | 100In the Money | |
RUNNear the Money | $0.41Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | RUNIn the Money | $1.47In the Money | $1.93In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
RUNNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $0.07Near the Money | 114Near the Money | 1,145Near the Money | RUNIn the Money | $1.40In the Money | $2.35In the Money | $1.80In the Money | $-0.83In the Money | 3In the Money | 71In the Money | |
RUNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.03Near the Money | 1Near the Money | 1,030Near the Money | RUNIn the Money | $2.27In the Money | $2.56In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 14Near the Money | 1,088Near the Money | RUNIn the Money | $2.75In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 12Out of the Money | 162Out of the Money | RUNIn the Money | $2.87In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 25Out of the Money | 313Out of the Money | RUNIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RUNIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $4.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RUNIn the Money | $12.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |