Stocks Options

LAST PRICE
12.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 12.1600
Day Range
---
52 Week Range
Low 8.4303
High 23.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	$8.25In the Money	$9.70In the Money	$8.80In the Money	$-0.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$5.00In the Money	$7.55In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$5.10In the Money	$6.85In the Money	$5.05In the Money	$1.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$2.07In the Money	$3.60In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$2.64In the Money	$3.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	22Out of the Money	---Out of the Money
RUNIn the Money	$1.65In the Money	$1.97In the Money	$2.08In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	RUNNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.03Near the Money	14Near the Money	---Near the Money
RUNIn the Money	$2.25In the Money	$2.70In the Money	$2.55In the Money	$0.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	RUNNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.04Near the Money	19Near the Money	---Near the Money
RUNIn the Money	$1.86In the Money	$2.07In the Money	$2.18In the Money	$0.49In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	$0.22Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.49Near the Money	1Near the Money	---Near the Money
RUNIn the Money	$1.55In the Money	$1.79In the Money	$1.95In the Money	$0.49In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	$0.34Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.10Near the Money	12Near the Money	---Near the Money
RUNIn the Money	$1.23In the Money	$1.45In the Money	$1.24In the Money	$0.19In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	$0.51Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.20Near the Money	12Near the Money	---Near the Money
RUNUnderlying issue's last price	$0.97Underlying issue's last price	$1.19Underlying issue's last price	$1.03Underlying issue's last price	$0.06Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	RUNUnderlying issue's last price	$0.72Underlying issue's last price	$0.78Underlying issue's last price	$0.71Underlying issue's last price	$-0.11Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price
RUNNear the Money	$0.75Near the Money	$0.82Near the Money	$0.74Near the Money	$-0.01Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	RUNIn the Money	$0.93In the Money	$1.05In the Money	$1.05In the Money	$-0.31In the Money	22In the Money	---In the Money
RUNNear the Money	$0.55Near the Money	$0.66Near the Money	$0.58Near the Money	$0.00Near the Money	42Near the Money	493Near the Money	Filter Table By Strike Price of$13.00	RUNIn the Money	$1.25In the Money	$1.37In the Money	$1.34In the Money	$-0.36In the Money	2In the Money	---In the Money
RUNNear the Money	$0.43Near the Money	$0.63Near the Money	$0.42Near the Money	$0.14Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	$0.62In the Money	$1.22In the Money	$1.07In the Money	$0.00In the Money	49In the Money	---In the Money
RUNNear the Money	$0.30Near the Money	$0.36Near the Money	$0.33Near the Money	$0.07Near the Money	114Near the Money	1,145Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	$1.40In the Money	$2.35In the Money	$1.80In the Money	$-0.83In the Money	3In the Money	---In the Money
RUNNear the Money	$0.23Near the Money	$0.26Near the Money	$0.27Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	$2.52In the Money	$3.45In the Money	$2.58In the Money	$0.00In the Money	35In the Money	---In the Money
RUNNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.06Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	$2.89In the Money	$4.10In the Money	$3.38In the Money	$0.00In the Money	1In the Money	---In the Money
RUNOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.09Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	$3.55In the Money	$4.35In the Money	$3.90In the Money	$0.00In the Money	29In the Money	---In the Money
RUNOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)