Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.35In the Money | $11.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.00In the Money | $7.55In the Money | $6.00In the Money | $6.00In the Money | 2In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.10In the Money | $6.85In the Money | $5.05In the Money | $1.15In the Money | 2In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.95In the Money | $5.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $2.40In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 22Out of the Money | 1,606Out of the Money | |
RUNIn the Money | $2.63In the Money | $2.91In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.18Near the Money | 23Near the Money | 37Near the Money | |
RUNIn the Money | $2.06In the Money | $2.47In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.32Near the Money | 15Near the Money | 465Near the Money | |
RUNIn the Money | $1.91In the Money | $2.16In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | RUNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
RUNIn the Money | $1.54In the Money | $1.68In the Money | $1.46In the Money | $0.63In the Money | 22In the Money | 26In the Money | RUNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.46Near the Money | 1Near the Money | 93Near the Money | |
RUNIn the Money | $1.05In the Money | $1.48In the Money | $1.05In the Money | $0.55In the Money | 47In the Money | 29In the Money | RUNNear the Money | $0.56Near the Money | $0.59Near the Money | $0.70Near the Money | $-0.56Near the Money | 18Near the Money | 318Near the Money | |
RUNUnderlying issue's last price | $0.98Underlying issue's last price | $1.13Underlying issue's last price | $0.97Underlying issue's last price | $0.50Underlying issue's last price | 428Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $-0.87Underlying issue's last price | 212Underlying issue's last price | 103Underlying issue's last price |
RUNNear the Money | $0.76Near the Money | $0.95Near the Money | $0.75Near the Money | $0.48Near the Money | 314Near the Money | 136Near the Money | RUNIn the Money | $0.50In the Money | $1.61In the Money | $1.36In the Money | $-0.27In the Money | 1In the Money | 67In the Money | |
RUNNear the Money | $0.58Near the Money | $0.71Near the Money | $0.58Near the Money | $0.38Near the Money | 251Near the Money | 521Near the Money | RUNIn the Money | $1.35In the Money | $1.47In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RUNNear the Money | $0.43Near the Money | $0.63Near the Money | $0.42Near the Money | $0.14Near the Money | 3Near the Money | 520Near the Money | RUNIn the Money | $1.55In the Money | $2.22In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
RUNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.26Near the Money | $0.17Near the Money | 30Near the Money | 1,117Near the Money | RUNIn the Money | $1.86In the Money | $2.19In the Money | $2.63In the Money | $-0.67In the Money | 2In the Money | 69In the Money | |
RUNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $0.03Near the Money | 10Near the Money | 1,020Near the Money | RUNIn the Money | $2.33In the Money | $2.66In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
RUNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.14Near the Money | $0.09Near the Money | 21Near the Money | 1,071Near the Money | RUNIn the Money | $2.82In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RUNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 161Out of the Money | RUNIn the Money | $3.40In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 313Out of the Money | RUNIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 157Out of the Money | RUNIn the Money | $4.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $7.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RUNIn the Money | $12.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |