Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.25In the Money | $9.70In the Money | $8.80In the Money | $-0.45In the Money | 10In the Money | 20In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.92In the Money | $4.65In the Money | $3.90In the Money | $3.90In the Money | 2In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.99In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.22In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RUNIn the Money | $1.93In the Money | $2.36In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $0.10Near the Money | 1,600Near the Money | 171Near the Money | |
RUNIn the Money | $1.71In the Money | $2.59In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.01Near the Money | 1Near the Money | 36Near the Money | |
RUNIn the Money | $1.37In the Money | $1.58In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.50Near the Money | $0.13Near the Money | 17Near the Money | 450Near the Money | |
RUNUnderlying issue's last price | $1.06Underlying issue's last price | $1.46Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 64Underlying issue's last price |
RUNNear the Money | $0.81Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.01Near the Money | 13Near the Money | 13Near the Money | RUNIn the Money | $0.74In the Money | $0.84In the Money | $0.91In the Money | $0.05In the Money | 20In the Money | 83In the Money | |
RUNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.14Near the Money | 7Near the Money | 27Near the Money | RUNIn the Money | $0.99In the Money | $1.15In the Money | $1.26In the Money | $0.07In the Money | 70In the Money | 248In the Money | |
RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.01Near the Money | 147Near the Money | 396Near the Money | RUNIn the Money | $0.88In the Money | $1.69In the Money | $1.69In the Money | $0.19In the Money | 7In the Money | 101In the Money | |
RUNNear the Money | $0.30Near the Money | $0.36Near the Money | $0.27Near the Money | $-0.08Near the Money | 13Near the Money | 126Near the Money | RUNIn the Money | $1.55In the Money | $2.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
RUNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.06Near the Money | 47Near the Money | 488Near the Money | RUNIn the Money | $1.85In the Money | $2.38In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RUNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | RUNIn the Money | $2.01In the Money | $2.82In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,121Out of the Money | RUNIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $1.60In the Money | 5In the Money | 64In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | RUNIn the Money | $2.80In the Money | $4.25In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 22Out of the Money | 1,049Out of the Money | RUNIn the Money | $2.67In the Money | $4.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 160Out of the Money | RUNIn the Money | $4.30In the Money | $5.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 313Out of the Money | RUNIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | RUNIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RUNIn the Money | $13.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |