Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.35In the Money | $9.55In the Money | $10.50In the Money | $10.50In the Money | 10In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 75Near the Money | 106Near the Money | |
RUNIn the Money | $2.55In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.08Near the Money | 3Near the Money | 10Near the Money | |
RUNIn the Money | $2.24In the Money | $2.41In the Money | $2.22In the Money | $-0.73In the Money | 1In the Money | 18In the Money | RUNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 126Near the Money | 321Near the Money | |
RUNIn the Money | $1.86In the Money | $1.91In the Money | $1.69In the Money | $-1.54In the Money | 10In the Money | 11In the Money | RUNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $0.14Near the Money | 9Near the Money | 38Near the Money | |
RUNIn the Money | $1.52In the Money | $1.57In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.65Near the Money | $0.39Near the Money | 3Near the Money | 56Near the Money | |
RUNUnderlying issue's last price | $1.13Underlying issue's last price | $1.27Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.38Underlying issue's last price | 21Underlying issue's last price | 75Underlying issue's last price |
RUNNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.76Near the Money | 254Near the Money | 22Near the Money | RUNIn the Money | $0.98In the Money | $1.02In the Money | $0.89In the Money | $0.42In the Money | 51In the Money | 38In the Money | |
RUNNear the Money | $0.75Near the Money | $0.80Near the Money | $0.64Near the Money | $-1.11Near the Money | 18Near the Money | 66Near the Money | RUNIn the Money | $1.26In the Money | $1.31In the Money | $1.41In the Money | $0.68In the Money | 12In the Money | 32In the Money | |
RUNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.47Near the Money | $-0.78Near the Money | 108Near the Money | 279Near the Money | RUNIn the Money | $1.59In the Money | $1.63In the Money | $1.70In the Money | $0.84In the Money | 2In the Money | 100In the Money | |
RUNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.66Near the Money | 27Near the Money | 487Near the Money | RUNIn the Money | $1.95In the Money | $1.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
RUNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.61Near the Money | 5Near the Money | 1,058Near the Money | RUNIn the Money | $2.27In the Money | $2.38In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
RUNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1,016Near the Money | RUNIn the Money | $2.64In the Money | $2.92In the Money | $2.58In the Money | $0.80In the Money | 35In the Money | 364In the Money | |
RUNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 7Out of the Money | 1,054Out of the Money | RUNIn the Money | $3.15In the Money | $3.25In the Money | $3.38In the Money | $1.00In the Money | 1In the Money | 23In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RUNIn the Money | $3.60In the Money | $3.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 177Out of the Money | RUNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RUNIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |