Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.70In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.55In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | |
RUNIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 21Out of the Money | 23Out of the Money | |
RUNIn the Money | $3.25In the Money | $3.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 4Out of the Money | 93Out of the Money | |
RUNIn the Money | $2.68In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.28Near the Money | 3Near the Money | 8Near the Money | |
RUNIn the Money | $1.99In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.05Near the Money | 1Near the Money | 60Near the Money | |
RUNIn the Money | $2.06In the Money | $2.57In the Money | $2.55In the Money | $0.53In the Money | 5In the Money | 1In the Money | RUNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 7Near the Money | 5Near the Money | |
RUNIn the Money | $1.72In the Money | $1.90In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.49Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.75Near the Money | 1Near the Money | 516Near the Money | |
RUNIn the Money | $1.26In the Money | $1.91In the Money | $1.60In the Money | $0.27In the Money | 4In the Money | 98In the Money | RUNNear the Money | $0.68Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.20Near the Money | 5Near the Money | 76Near the Money | |
RUNUnderlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
RUNNear the Money | $0.94Near the Money | $1.30Near the Money | $1.14Near the Money | $0.26Near the Money | 24Near the Money | 93Near the Money | RUNIn the Money | $1.01In the Money | $1.26In the Money | $1.26In the Money | $-0.76In the Money | 4In the Money | 31In the Money | |
RUNNear the Money | $0.75Near the Money | $0.82Near the Money | $0.91Near the Money | $0.26Near the Money | 7Near the Money | 46Near the Money | RUNIn the Money | $1.30In the Money | $1.71In the Money | $1.55In the Money | $-0.10In the Money | 3In the Money | 44In the Money | |
RUNNear the Money | $0.59Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.03Near the Money | 46Near the Money | 59Near the Money | RUNIn the Money | $1.21In the Money | $2.11In the Money | $1.79In the Money | $-1.26In the Money | 10In the Money | 9In the Money | |
RUNNear the Money | $0.46Near the Money | $0.54Near the Money | $0.48Near the Money | $0.03Near the Money | 223Near the Money | 41Near the Money | RUNIn the Money | $2.16In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.37Near the Money | $0.61Near the Money | $0.47Near the Money | $0.09Near the Money | 15Near the Money | 169Near the Money | RUNIn the Money | $2.57In the Money | $2.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNNear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | RUNIn the Money | $2.40In the Money | $3.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 14Out of the Money | 10Out of the Money | RUNIn the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 60Out of the Money | 180Out of the Money | RUNIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 6Out of the Money | 5Out of the Money | RUNIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 51Out of the Money | 8Out of the Money | RUNIn the Money | $5.40In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 100Out of the Money | 9Out of the Money | RUNIn the Money | $5.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 50Out of the Money | 36Out of the Money | RUNIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |