Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.00In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.45In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 41Out of the Money | |
RUNIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RUNIn the Money | $2.97In the Money | $3.80In the Money | $2.96In the Money | $-0.04In the Money | 1In the Money | 3In the Money | RUNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 4Out of the Money | 94Out of the Money | |
RUNIn the Money | $2.29In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.18Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
RUNIn the Money | $2.32In the Money | $2.78In the Money | $2.40In the Money | $0.50In the Money | 1In the Money | 1In the Money | RUNNear the Money | $0.25Near the Money | $0.46Near the Money | $0.26Near the Money | $0.01Near the Money | 1Near the Money | 59Near the Money | |
RUNIn the Money | $2.02In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.20Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.39Near the Money | 1Near the Money | 4Near the Money | |
RUNIn the Money | $1.71In the Money | $2.13In the Money | $1.51In the Money | $1.51In the Money | 2In the Money | ---In the Money | RUNNear the Money | $0.51Near the Money | $1.16Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | |
RUNIn the Money | $1.37In the Money | $1.67In the Money | $1.33In the Money | $0.56In the Money | 81In the Money | 94In the Money | RUNNear the Money | $0.68Near the Money | $0.77Near the Money | $0.94Near the Money | $-0.22Near the Money | 9Near the Money | 72Near the Money | |
RUNUnderlying issue's last price | $1.09Underlying issue's last price | $1.61Underlying issue's last price | $0.92Underlying issue's last price | $0.26Underlying issue's last price | 16Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
RUNNear the Money | $0.89Near the Money | $1.08Near the Money | $0.88Near the Money | $0.43Near the Money | 15Near the Money | 84Near the Money | RUNIn the Money | $1.03In the Money | $1.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RUNNear the Money | $0.64Near the Money | $0.90Near the Money | $0.65Near the Money | $0.17Near the Money | 1Near the Money | 45Near the Money | RUNIn the Money | $1.51In the Money | $1.84In the Money | $1.65In the Money | $-0.21In the Money | 3In the Money | 41In the Money | |
RUNNear the Money | $0.60Near the Money | $0.76Near the Money | $0.63Near the Money | $0.34Near the Money | 4Near the Money | 59Near the Money | RUNIn the Money | $1.85In the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNNear the Money | $0.43Near the Money | $0.55Near the Money | $0.45Near the Money | $0.21Near the Money | 7Near the Money | 34Near the Money | RUNIn the Money | $2.24In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.37Near the Money | $0.52Near the Money | $0.38Near the Money | $0.15Near the Money | 6Near the Money | 173Near the Money | RUNIn the Money | $2.55In the Money | $2.75In the Money | $2.67In the Money | $2.67In the Money | 3In the Money | ---In the Money | |
RUNNear the Money | $0.29Near the Money | $0.34Near the Money | $0.27Near the Money | $0.13Near the Money | 1Near the Money | 36Near the Money | RUNIn the Money | $2.52In the Money | $4.15In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUNOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 150Out of the Money | 46Out of the Money | RUNIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $5.05In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.02Out of the Money | $1.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RUNIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |