Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.85In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 40Out of the Money | |
RUNIn the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 3Near the Money | 19Near the Money | |
RUNIn the Money | $2.04In the Money | $2.19In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
RUNIn the Money | $1.20In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 1Near the Money | 6Near the Money | |
RUNIn the Money | $1.44In the Money | $1.49In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
RUNUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RUNNear the Money | $0.56Near the Money | $0.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUNIn the Money | $1.05In the Money | $1.08In the Money | $0.90In the Money | $0.46In the Money | 500In the Money | 13In the Money | |
RUNNear the Money | $0.73Near the Money | $0.77Near the Money | $0.77Near the Money | $0.02Near the Money | 99Near the Money | 6Near the Money | RUNIn the Money | $1.35In the Money | $1.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RUNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.66Near the Money | $-0.02Near the Money | 7Near the Money | 50Near the Money | RUNIn the Money | $1.69In the Money | $1.74In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | RUNIn the Money | $1.92In the Money | $2.14In the Money | $2.02In the Money | $0.25In the Money | 1In the Money | 31In the Money | |
RUNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.48Near the Money | $-0.01Near the Money | 3Near the Money | 47Near the Money | RUNIn the Money | $2.34In the Money | $2.68In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RUNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.09Near the Money | 1Near the Money | 59Near the Money | RUNIn the Money | $2.87In the Money | $2.95In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 7Out of the Money | 29Out of the Money | RUNIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | RUNIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 30Out of the Money | RUNIn the Money | $4.20In the Money | $4.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RUNIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $7.10In the Money | $9.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RUNIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |