Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.05In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.05In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 40Out of the Money | |
RUNIn the Money | $2.59In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.10Near the Money | $0.23Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 19Near the Money | |
RUNIn the Money | $1.80In the Money | $2.61In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.24Near the Money | $0.29Near the Money | $0.34Near the Money | $0.07Near the Money | 1Near the Money | 93Near the Money | |
RUNIn the Money | $1.81In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.35Near the Money | $0.44Near the Money | $0.45Near the Money | $0.08Near the Money | 2Near the Money | 6Near the Money | |
RUNIn the Money | $1.07In the Money | $1.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.50Near the Money | $0.89Near the Money | $0.25Near the Money | $-0.30Near the Money | 4Near the Money | 58Near the Money | |
RUNUnderlying issue's last price | $1.23Underlying issue's last price | $1.80Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
RUNNear the Money | $0.76Near the Money | $1.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUNIn the Money | $0.85In the Money | $1.00In the Money | $1.15In the Money | $0.71In the Money | 503In the Money | 13In the Money | |
RUNNear the Money | $0.72Near the Money | $0.98Near the Money | $0.77Near the Money | $0.02Near the Money | 99Near the Money | 6Near the Money | RUNIn the Money | $1.23In the Money | $1.59In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RUNNear the Money | $0.56Near the Money | $1.04Near the Money | $0.66Near the Money | $-0.02Near the Money | 7Near the Money | 50Near the Money | RUNIn the Money | $1.11In the Money | $1.89In the Money | $1.78In the Money | $0.77In the Money | 4In the Money | 14In the Money | |
RUNNear the Money | $0.47Near the Money | $0.87Near the Money | $0.45Near the Money | $-0.34Near the Money | 1Near the Money | 83Near the Money | RUNIn the Money | $1.93In the Money | $2.04In the Money | $2.02In the Money | $0.25In the Money | 1In the Money | 31In the Money | |
RUNNear the Money | $0.37Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.01Near the Money | 3Near the Money | 47Near the Money | RUNIn the Money | $1.99In the Money | $2.71In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RUNNear the Money | $0.28Near the Money | $0.41Near the Money | $0.29Near the Money | $-0.09Near the Money | 1Near the Money | 59Near the Money | RUNIn the Money | $2.27In the Money | $4.00In the Money | $3.05In the Money | $0.78In the Money | 1In the Money | 9In the Money | |
RUNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 7Out of the Money | 29Out of the Money | RUNIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.16Out of the Money | $0.84Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | RUNIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 30Out of the Money | RUNIn the Money | $3.45In the Money | $4.25In the Money | $4.28In the Money | $1.54In the Money | 26In the Money | 1In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RUNIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 3Out of the Money | 5Out of the Money | RUNIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $6.95In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $7.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RUNIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |