Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RUNIn the Money | $2.82In the Money | $3.25In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
RUNIn the Money | $2.49In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.13Near the Money | 3Near the Money | 2Near the Money | |
RUNIn the Money | $2.37In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.15Near the Money | 2Near the Money | 56Near the Money | |
RUNIn the Money | $2.02In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUNIn the Money | $1.69In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.67Near the Money | $0.72Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
RUNUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.26Underlying issue's last price | $-0.86Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
RUNNear the Money | $1.15Near the Money | $1.22Near the Money | $1.07Near the Money | $1.07Near the Money | 41Near the Money | ---Near the Money | RUNIn the Money | $1.11In the Money | $1.18In the Money | $1.01In the Money | $0.21In the Money | 5In the Money | 12In the Money | |
RUNNear the Money | $0.94Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.87Near the Money | 44Near the Money | 31Near the Money | RUNIn the Money | $1.41In the Money | $1.47In the Money | $1.50In the Money | $0.68In the Money | 12In the Money | 16In the Money | |
RUNNear the Money | $0.76Near the Money | $0.82Near the Money | $0.64Near the Money | $-0.56Near the Money | 38Near the Money | 3Near the Money | RUNIn the Money | $1.72In the Money | $1.79In the Money | $1.87In the Money | $0.69In the Money | 29In the Money | 18In the Money | |
RUNNear the Money | $0.62Near the Money | $0.67Near the Money | $0.58Near the Money | $-0.53Near the Money | 3Near the Money | 6Near the Money | RUNIn the Money | $2.08In the Money | $2.24In the Money | $2.13In the Money | $2.13In the Money | 7In the Money | ---In the Money | |
RUNNear the Money | $0.50Near the Money | $0.54Near the Money | $0.62Near the Money | $-0.42Near the Money | 1Near the Money | 29Near the Money | RUNIn the Money | $2.10In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.40Near the Money | $0.44Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | RUNIn the Money | $2.61In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RUNIn the Money | $3.25In the Money | $3.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 5Out of the Money | 24Out of the Money | RUNIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RUNIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $1.50In the Money | 2In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RUNIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |