Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $14.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RUNIn the Money | $8.50In the Money | $10.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $8.05In the Money | $8.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $7.35In the Money | $8.65In the Money | $6.75In the Money | $6.75In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $7.20In the Money | $8.40In the Money | $5.91In the Money | $0.11In the Money | 6In the Money | 5In the Money | RUNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RUNIn the Money | $5.80In the Money | $7.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUNIn the Money | $5.90In the Money | $8.00In the Money | $5.00In the Money | $2.25In the Money | 1In the Money | 43In the Money | RUNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RUNIn the Money | $5.85In the Money | $7.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | RUNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUNIn the Money | $5.30In the Money | $6.10In the Money | $5.35In the Money | $3.25In the Money | 10In the Money | 2In the Money | RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 20Out of the Money | 864Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RUNIn the Money | $4.50In the Money | $4.60In the Money | $3.21In the Money | $0.11In the Money | 10In the Money | 27In the Money | RUNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 28Out of the Money | 152Out of the Money | |
RUNIn the Money | $3.70In the Money | $4.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | RUNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 4Out of the Money | 20Out of the Money | |
RUNIn the Money | $3.70In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | RUNOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 9Out of the Money | 18Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $1.15In the Money | 3In the Money | 30In the Money | RUNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.59Near the Money | 6Near the Money | 29Near the Money | |
RUNIn the Money | $2.96In the Money | $3.05In the Money | $2.89In the Money | $1.12In the Money | 36In the Money | 109In the Money | RUNNear the Money | $0.54Near the Money | $0.92Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
RUNIn the Money | $2.64In the Money | $2.89In the Money | $1.65In the Money | $0.05In the Money | 1In the Money | 114In the Money | RUNNear the Money | $0.71Near the Money | $0.87Near the Money | $1.28Near the Money | $-0.12Near the Money | 5Near the Money | 2Near the Money | |
RUNIn the Money | $2.35In the Money | $2.41In the Money | $2.18In the Money | $0.83In the Money | 36In the Money | 244In the Money | RUNNear the Money | $0.48Near the Money | $1.07Near the Money | $1.13Near the Money | $-0.49Near the Money | 13Near the Money | 19Near the Money | |
RUNUnderlying issue's last price | $1.77Underlying issue's last price | $1.96Underlying issue's last price | $1.72Underlying issue's last price | $0.78Underlying issue's last price | 55Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RUNUnderlying issue's last price | $1.39Underlying issue's last price | $2.17Underlying issue's last price | $1.55Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price |
RUNNear the Money | $1.39Near the Money | $1.50Near the Money | $1.30Near the Money | $0.61Near the Money | 19Near the Money | 357Near the Money | RUNIn the Money | $1.95In the Money | $2.17In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNNear the Money | $0.85Near the Money | $1.14Near the Money | $1.05Near the Money | $0.65Near the Money | 24Near the Money | 14Near the Money | RUNIn the Money | $2.50In the Money | $2.77In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | |
RUNNear the Money | $0.76Near the Money | $0.98Near the Money | $0.75Near the Money | $0.41Near the Money | 20Near the Money | 41Near the Money | RUNIn the Money | $3.40In the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 11Out of the Money | ---Out of the Money | RUNIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $7.70In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |