Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 20Out of the Money | 23Out of the Money | |
RUNIn the Money | $3.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $1.78In the Money | 1In the Money | 3In the Money | RUNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $2.79In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.28Near the Money | $0.42Near the Money | $0.31Near the Money | $0.31Near the Money | 10Near the Money | ---Near the Money | |
RUNIn the Money | $2.49In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.33Near the Money | $1.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
RUNIn the Money | $2.19In the Money | $2.43In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNNear the Money | $0.37Near the Money | $0.63Near the Money | $0.50Near the Money | $-0.10Near the Money | 1Near the Money | 13Near the Money | |
RUNIn the Money | $1.82In the Money | $2.61In the Money | $2.30In the Money | $0.45In the Money | 21In the Money | 47In the Money | RUNNear the Money | $0.69Near the Money | $0.89Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
RUNIn the Money | $1.64In the Money | $1.96In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | RUNNear the Money | $0.88Near the Money | $0.97Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RUNUnderlying issue's last price | $1.39Underlying issue's last price | $1.80Underlying issue's last price | $1.53Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $-0.20Underlying issue's last price | 551Underlying issue's last price | 24Underlying issue's last price |
RUNNear the Money | $1.18Near the Money | $1.27Near the Money | $1.15Near the Money | $1.15Near the Money | 1Near the Money | ---Near the Money | RUNIn the Money | $1.05In the Money | $2.60In the Money | $1.47In the Money | $-0.70In the Money | 53In the Money | 1In the Money | |
RUNNear the Money | $0.95Near the Money | $1.08Near the Money | $1.20Near the Money | $0.24Near the Money | 3Near the Money | 21Near the Money | RUNIn the Money | $1.73In the Money | $1.95In the Money | $1.70In the Money | $1.70In the Money | 40In the Money | ---In the Money | |
RUNNear the Money | $0.84Near the Money | $1.09Near the Money | $0.99Near the Money | $0.18Near the Money | 1Near the Money | 6Near the Money | RUNIn the Money | $1.87In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.69Near the Money | $0.77Near the Money | $0.70Near the Money | $0.00Near the Money | 300Near the Money | 10Near the Money | RUNIn the Money | $2.28In the Money | $2.54In the Money | $2.51In the Money | $-1.00In the Money | 5In the Money | 5In the Money | |
RUNNear the Money | $0.57Near the Money | $0.65Near the Money | $0.61Near the Money | $0.06Near the Money | 2Near the Money | 2Near the Money | RUNIn the Money | $2.05In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.47Near the Money | $0.56Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | RUNIn the Money | $2.54In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 3Out of the Money | RUNIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 4Out of the Money | 4Out of the Money | RUNIn the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $7.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |